Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,101 |
12 Oct 2023 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 40 |
11 Oct 2023 | INR | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 1,358 |
10 Oct 2023 | INR | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 2,087 |
9 Oct 2023 | INR | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 110 |
6 Oct 2023 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 25 |
5 Oct 2023 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 650 |
4 Oct 2023 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 5,010 |
3 Oct 2023 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 2,412 |
29 Sep 2023 | INR | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,200 |
28 Sep 2023 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 2,150 |
27 Sep 2023 | INR | 0.95 | 0.97 | 0.93 | 0.97 | 0.97 | 0.0 (0.0%) | 6,910 |
26 Sep 2023 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 315 |
25 Sep 2023 | INR | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 956 |
22 Sep 2023 | INR | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 633 |
21 Sep 2023 | INR | 0.94 | 0.94 | 0.9 | 0.94 | 0.94 | 0.0 (0.0%) | 7,205 |
20 Sep 2023 | INR | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 2,938 |
18 Sep 2023 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,000 |
15 Sep 2023 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 111 |
14 Sep 2023 | INR | 0.95 | 0.95 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 4,276 |
13 Sep 2023 | INR | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 1,908 |
12 Sep 2023 | INR | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 830 |
11 Sep 2023 | INR | 0.9 | 0.9 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 3,371 |
8 Sep 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 500 |
7 Sep 2023 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | +0.03 (+3.57%) | 2,200 |
1 Sep 2023 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 4,367 |
31 Aug 2023 | INR | 0.94 | 0.94 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 2,150 |