| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | INR | 0.85 | 0.9 | 0.83 | 0.9 | 0.9 | +0.03 (+3.45%) | 2,197 |
| 28 Aug 2023 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | INR | 0.87 | 0.87 | 0.83 | 0.87 | 0.87 | +0.04 (+4.82%) | 6,599 |
| 24 Aug 2023 | INR | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 4,000 |
| 23 Aug 2023 | INR | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 2,140 |
| 22 Aug 2023 | INR | 0.89 | 0.89 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 4,800 |
| 21 Aug 2023 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 149 |
| 18 Aug 2023 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 50 |
| 17 Aug 2023 | INR | 0.91 | 0.95 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 28,074 |
| 16 Aug 2023 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 4,000 |
| 14 Aug 2023 | INR | 0.95 | 0.95 | 0.89 | 0.95 | 0.95 | +0.02 (+2.15%) | 32 |
| 11 Aug 2023 | INR | 0.99 | 0.99 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 3,921 |
| 10 Aug 2023 | INR | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 15,193 |
| 9 Aug 2023 | INR | 0.95 | 1.03 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 12,000 |
| 8 Aug 2023 | INR | 1.09 | 1.09 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,210 |
| 7 Aug 2023 | INR | 1.07 | 1.07 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 5,258 |
| 4 Aug 2023 | INR | 1 | 1.04 | 0.95 | 1.03 | 1.03 | +0.03 (+3%) | 6,571 |
| 3 Aug 2023 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 271 |
| 2 Aug 2023 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 823 |
| 1 Aug 2023 | INR | 1.07 | 1.1 | 1.02 | 1.06 | 1.06 | -0.01 (-0.93%) | 563 |
| 31 Jul 2023 | INR | 1.09 | 1.09 | 1 | 1.07 | 1.07 | +0.02 (+1.90%) | 2,942 |
| 28 Jul 2023 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 10 |
| 27 Jul 2023 | INR | 1.03 | 1.03 | 0.95 | 1.01 | 1.01 | +0.02 (+2.02%) | 2,611 |
| 26 Jul 2023 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 200 |
| 25 Jul 2023 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
