| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2015 | INR | 201 | 214 | 191.1 | 202.9 | 202.9 | +2.5 (+1.25%) | 162 |
| 25 Aug 2015 | INR | 209.5 | 210 | 200 | 200.4 | 200.4 | -1.9 (-0.94%) | 920 |
| 24 Aug 2015 | INR | 201 | 208.9 | 201 | 202.3 | 202.3 | -4.7 (-2.27%) | 653 |
| 21 Aug 2015 | INR | 198.1 | 209.9 | 198 | 207 | 207 | +2 (+0.98%) | 1,508 |
| 20 Aug 2015 | INR | 196.6 | 207 | 196.6 | 205 | 205 | +1.7 (+0.84%) | 2,791 |
| 19 Aug 2015 | INR | 199.4 | 206.9 | 199.4 | 203.3 | 203.3 | +8.4 (+4.31%) | 492 |
| 18 Aug 2015 | INR | 195.1 | 195.1 | 192 | 194.9 | 194.9 | -0.1 (-0.05%) | 278 |
| 17 Aug 2015 | INR | 202.9 | 202.9 | 195 | 195 | 195 | -2.5 (-1.27%) | 40 |
| 14 Aug 2015 | INR | 188 | 205 | 188 | 197.5 | 197.5 | +4.6 (+2.38%) | 299 |
| 13 Aug 2015 | INR | 192.5 | 193 | 190.5 | 192.9 | 192.9 | +0.4 (+0.21%) | 99 |
| 12 Aug 2015 | INR | 194.5 | 194.5 | 190 | 192.5 | 192.5 | +2.3 (+1.21%) | 532 |
| 11 Aug 2015 | INR | 195 | 195 | 190 | 190.2 | 190.2 | -4.8 (-2.46%) | 180 |
| 10 Aug 2015 | INR | 195 | 195 | 195 | 195 | 195 | -5.6 (-2.79%) | 0 |
| 7 Aug 2015 | INR | 201 | 208 | 196 | 200.6 | 200.6 | +0.3 (+0.15%) | 696 |
| 6 Aug 2015 | INR | 230 | 230 | 196 | 200.3 | 200.3 | +7.7 (+4.00%) | 1,164 |
| 5 Aug 2015 | INR | 170 | 201 | 170 | 192.6 | 192.6 | -1.6 (-0.82%) | 732 |
| 4 Aug 2015 | INR | 197 | 200.5 | 190 | 194.2 | 194.2 | -2.8 (-1.42%) | 482 |
| 3 Aug 2015 | INR | 201 | 201 | 195.1 | 197 | 197 | -4.5 (-2.23%) | 127 |
| 31 Jul 2015 | INR | 193 | 203 | 193 | 201.5 | 201.5 | +5.9 (+3.02%) | 1,912 |
| 30 Jul 2015 | INR | 188 | 199 | 188 | 195.6 | 195.6 | -3.4 (-1.71%) | 1,754 |
| 29 Jul 2015 | INR | 200 | 205.2 | 195.6 | 199 | 199 | +2.9 (+1.48%) | 493 |
| 28 Jul 2015 | INR | 210 | 210 | 195 | 196.1 | 196.1 | +0.4 (+0.20%) | 759 |
| 27 Jul 2015 | INR | 195.7 | 207 | 187.5 | 195.7 | 195.7 | -3.7 (-1.86%) | 12,947 |
| 24 Jul 2015 | INR | 183.2 | 202.9 | 183.2 | 199.4 | 199.4 | -0.1 (-0.05%) | 662 |
| 23 Jul 2015 | INR | 204 | 204 | 192.3 | 199.5 | 199.5 | +1.5 (+0.76%) | 1,772 |
| 22 Jul 2015 | INR | 203.8 | 203.8 | 187 | 198 | 198 | +1.6 (+0.81%) | 213 |
| 21 Jul 2015 | INR | 195 | 204.7 | 192.3 | 196.4 | 196.4 | +6.1 (+3.21%) | 5,370 |
| 20 Jul 2015 | INR | 187 | 205 | 186.2 | 190.3 | 190.3 | +5 (+2.70%) | 154,163 |
| 17 Jul 2015 | INR | 186 | 188 | 182.1 | 185.3 | 185.3 | -0.7 (-0.38%) | 822 |
| 16 Jul 2015 | INR | 185 | 186 | 182.8 | 186 | 186 | +2.8 (+1.53%) | 570 |
