| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2015 | INR | 180 | 189.9 | 180 | 183.2 | 183.2 | +1 (+0.55%) | 1,072 |
| 14 Jul 2015 | INR | 175.1 | 182.9 | 175.1 | 182.2 | 182.2 | +2.3 (+1.28%) | 205 |
| 13 Jul 2015 | INR | 180 | 185 | 173.1 | 179.9 | 179.9 | 0.0 (0.0%) | 234 |
| 10 Jul 2015 | INR | 175 | 180.9 | 175 | 179.9 | 179.9 | -0.3 (-0.17%) | 2,056 |
| 9 Jul 2015 | INR | 181.3 | 181.3 | 170.5 | 180.2 | 180.2 | -1.1 (-0.61%) | 614 |
| 8 Jul 2015 | INR | 183 | 186 | 179.1 | 181.3 | 181.3 | -3.5 (-1.89%) | 640 |
| 7 Jul 2015 | INR | 186 | 213.9 | 175.1 | 184.8 | 184.8 | +2.7 (+1.48%) | 363,306 |
| 6 Jul 2015 | INR | 182 | 185.9 | 180 | 182.1 | 182.1 | -0.2 (-0.11%) | 2,379 |
| 3 Jul 2015 | INR | 180 | 183 | 179.7 | 182.3 | 182.3 | +3.3 (+1.84%) | 2,566 |
| 2 Jul 2015 | INR | 175 | 179 | 175 | 179 | 179 | -1.7 (-0.94%) | 87 |
| 1 Jul 2015 | INR | 177 | 181 | 176 | 180.7 | 180.7 | +3.1 (+1.75%) | 2,939 |
| 30 Jun 2015 | INR | 170 | 178 | 170 | 177.6 | 177.6 | +4.6 (+2.66%) | 7,725 |
| 29 Jun 2015 | INR | 170 | 173.7 | 170 | 173 | 173 | +0.3 (+0.17%) | 1,116 |
| 26 Jun 2015 | INR | 173.8 | 173.8 | 168.1 | 172.7 | 172.7 | +1.7 (+0.99%) | 40 |
| 25 Jun 2015 | INR | 170.1 | 174.7 | 168.1 | 171 | 171 | -3.7 (-2.12%) | 168 |
| 24 Jun 2015 | INR | 176.1 | 176.1 | 170 | 174.7 | 174.7 | -0.2 (-0.11%) | 2,727 |
| 23 Jun 2015 | INR | 174.9 | 174.9 | 174.9 | 174.9 | 174.9 | +6.8 (+4.05%) | 3 |
| 22 Jun 2015 | INR | 172 | 174 | 167 | 168.1 | 168.1 | -4.8 (-2.78%) | 723 |
| 19 Jun 2015 | INR | 172.9 | 172.9 | 172.9 | 172.9 | 172.9 | -0.1 (-0.06%) | 30 |
| 18 Jun 2015 | INR | 165 | 173 | 165 | 173 | 173 | +8 (+4.85%) | 87 |
| 17 Jun 2015 | INR | 165 | 165 | 165 | 165 | 165 | -1 (-0.60%) | 0 |
| 16 Jun 2015 | INR | 175 | 175 | 166 | 166 | 166 | -3.2 (-1.89%) | 33 |
| 15 Jun 2015 | INR | 170 | 170 | 168 | 169.2 | 169.2 | +4.2 (+2.55%) | 140 |
| 12 Jun 2015 | INR | 165 | 165 | 165 | 165 | 165 | -8.8 (-5.06%) | 0 |
| 11 Jun 2015 | INR | 166.1 | 173.8 | 166 | 173.8 | 173.8 | -1.2 (-0.69%) | 145 |
| 10 Jun 2015 | INR | 165.3 | 175 | 165.3 | 175 | 175 | -2.9 (-1.63%) | 245 |
| 9 Jun 2015 | INR | 165.5 | 179.8 | 165.5 | 177.9 | 177.9 | +3 (+1.72%) | 116 |
| 8 Jun 2015 | INR | 174.8 | 175 | 174.8 | 174.9 | 174.9 | +1.8 (+1.04%) | 98 |
| 5 Jun 2015 | INR | 175 | 180 | 165.6 | 173.1 | 173.1 | -2 (-1.14%) | 300,966 |
| 4 Jun 2015 | INR | 172.9 | 177 | 172.9 | 175.1 | 175.1 | +6.4 (+3.79%) | 1,933 |
