| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2015 | INR | 167 | 169 | 161 | 168.7 | 168.7 | +0.7 (+0.42%) | 511 |
| 2 Jun 2015 | INR | 169 | 169 | 168 | 168 | 168 | +0.5 (+0.30%) | 150 |
| 1 Jun 2015 | INR | 167.4 | 167.5 | 165.1 | 167.5 | 167.5 | -7 (-4.01%) | 24,001 |
| 29 May 2015 | INR | 167.1 | 174.5 | 167.1 | 174.5 | 174.5 | +0.6 (+0.35%) | 74 |
| 28 May 2015 | INR | 168.6 | 173.9 | 168.6 | 173.9 | 173.9 | +5.3 (+3.14%) | 2 |
| 27 May 2015 | INR | 168.4 | 170 | 165.2 | 168.6 | 168.6 | -0.9 (-0.53%) | 194 |
| 26 May 2015 | INR | 169 | 170 | 169 | 169.5 | 169.5 | +1.5 (+0.89%) | 282,251 |
| 25 May 2015 | INR | 168 | 168 | 168 | 168 | 168 | -1.7 (-1.00%) | 75 |
| 22 May 2015 | INR | 170 | 174 | 169 | 169.7 | 169.7 | -4.5 (-2.58%) | 40 |
| 21 May 2015 | INR | 174 | 174.2 | 174 | 174.2 | 174.2 | +1.1 (+0.64%) | 115 |
| 20 May 2015 | INR | 171 | 174 | 166.5 | 173.1 | 173.1 | -0.8 (-0.46%) | 455 |
| 19 May 2015 | INR | 166 | 182 | 166 | 173.9 | 173.9 | +2 (+1.16%) | 1,638 |
| 18 May 2015 | INR | 166.6 | 171.9 | 166.5 | 171.9 | 171.9 | +2.1 (+1.24%) | 261 |
| 15 May 2015 | INR | 170 | 170 | 169.7 | 169.8 | 169.8 | +4.7 (+2.85%) | 314 |
| 14 May 2015 | INR | 165.1 | 165.1 | 165.1 | 165.1 | 165.1 | -3.9 (-2.31%) | 10 |
| 13 May 2015 | INR | 169 | 169 | 169 | 169 | 169 | +3.8 (+2.30%) | 10 |
| 12 May 2015 | INR | 165.2 | 165.2 | 165.2 | 165.2 | 165.2 | -5.3 (-3.11%) | 50 |
| 11 May 2015 | INR | 169.9 | 180 | 169.9 | 170.5 | 170.5 | +2.6 (+1.55%) | 55 |
| 8 May 2015 | INR | 167.5 | 168 | 167.5 | 167.9 | 167.9 | +3.4 (+2.07%) | 275 |
| 7 May 2015 | INR | 163 | 166.9 | 160 | 164.5 | 164.5 | -3.8 (-2.26%) | 326 |
| 6 May 2015 | INR | 165.1 | 171.9 | 163 | 168.3 | 168.3 | +2.7 (+1.63%) | 1,643 |
| 5 May 2015 | INR | 173.3 | 173.3 | 165.2 | 165.6 | 165.6 | -9 (-5.15%) | 466 |
| 4 May 2015 | INR | 175 | 185 | 163 | 174.6 | 174.6 | +5.8 (+3.44%) | 1,533 |
| 30 Apr 2015 | INR | 166 | 172 | 165.6 | 168.8 | 168.8 | -0.6 (-0.35%) | 375 |
| 29 Apr 2015 | INR | 168 | 175.9 | 162 | 169.4 | 169.4 | +6.8 (+4.18%) | 54 |
| 28 Apr 2015 | INR | 162.6 | 169.4 | 160.1 | 162.6 | 162.6 | -2.4 (-1.45%) | 1,079 |
| 27 Apr 2015 | INR | 166.1 | 170 | 161 | 165 | 165 | -0.4 (-0.24%) | 60,146 |
| 24 Apr 2015 | INR | 175 | 179.2 | 161.5 | 165.4 | 165.4 | -14.1 (-7.86%) | 7,929 |
| 23 Apr 2015 | INR | 180 | 180 | 177.7 | 179.5 | 179.5 | -5.2 (-2.82%) | 2,627 |
| 22 Apr 2015 | INR | 183.3 | 186 | 177 | 184.7 | 184.7 | -1 (-0.54%) | 1,881 |
