| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2015 | INR | 182.6 | 187.6 | 182 | 185.7 | 185.7 | +6.3 (+3.51%) | 17,695 |
| 20 Apr 2015 | INR | 170.5 | 189.7 | 155 | 179.4 | 179.4 | +6.4 (+3.70%) | 57,771 |
| 17 Apr 2015 | INR | 165 | 176 | 165 | 173 | 173 | +5.1 (+3.04%) | 4,311 |
| 16 Apr 2015 | INR | 164.5 | 169 | 164 | 167.9 | 167.9 | +2 (+1.21%) | 688 |
| 15 Apr 2015 | INR | 160 | 170 | 160 | 165.9 | 165.9 | -0.2 (-0.12%) | 7,451 |
| 13 Apr 2015 | INR | 157.9 | 167 | 155 | 166.1 | 166.1 | +10.1 (+6.47%) | 6,367 |
| 10 Apr 2015 | INR | 155 | 156 | 154.9 | 156 | 156 | +0.6 (+0.39%) | 104 |
| 9 Apr 2015 | INR | 159.9 | 165 | 152.1 | 155.4 | 155.4 | +3.9 (+2.57%) | 36,449 |
| 8 Apr 2015 | INR | 150.4 | 157.8 | 150.4 | 151.5 | 151.5 | -0.8 (-0.53%) | 4,373 |
| 7 Apr 2015 | INR | 150.1 | 159.9 | 150.1 | 152.3 | 152.3 | -1.6 (-1.04%) | 30,504 |
| 6 Apr 2015 | INR | 160 | 160.1 | 152 | 153.9 | 153.9 | -2.6 (-1.66%) | 22,246 |
| 1 Apr 2015 | INR | 156 | 157.6 | 155.9 | 156.5 | 156.5 | +6.4 (+4.26%) | 274 |
| 31 Mar 2015 | INR | 151.45 | 151.45 | 150 | 150.1 | 150.1 | +5.8 (+4.02%) | 393 |
| 30 Mar 2015 | INR | 138.9 | 146 | 136 | 144.3 | 144.3 | +4.3 (+3.07%) | 725 |
| 27 Mar 2015 | INR | 140.65 | 145 | 139.45 | 140 | 140 | -6.75 (-4.60%) | 2,393 |
| 26 Mar 2015 | INR | 145 | 147 | 140.55 | 146.75 | 146.75 | +2.2 (+1.52%) | 8,925 |
| 25 Mar 2015 | INR | 149.9 | 149.9 | 140.2 | 144.55 | 144.55 | -2.95 (-2%) | 4,965 |
| 24 Mar 2015 | INR | 147.5 | 154.8 | 147.5 | 147.5 | 147.5 | -7.75 (-4.99%) | 5,704 |
| 23 Mar 2015 | INR | 155.5 | 158.5 | 155.25 | 155.25 | 155.25 | -8.15 (-4.99%) | 5,426 |
| 20 Mar 2015 | INR | 163.4 | 163.4 | 163.4 | 163.4 | 163.4 | -8.55 (-4.97%) | 628 |
| 19 Mar 2015 | INR | 181 | 181 | 171.95 | 171.95 | 171.95 | 0.0 (0.0%) | 2,964 |
