Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |
2 Jun 2023 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 29 |
30 May 2023 | INR | 0.96 | 0.99 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 3,504 |
29 May 2023 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 5,400 |
26 May 2023 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
25 May 2023 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,000 |
23 May 2023 | INR | 1.12 | 1.12 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 3,100 |
22 May 2023 | INR | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | +0.04 (+3.88%) | 4,009 |
19 May 2023 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 200 |
18 May 2023 | INR | 0.91 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 224 |
17 May 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,000 |
16 May 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 3 |
11 May 2023 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 160 |
10 May 2023 | INR | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 1,424 |
9 May 2023 | INR | 1.08 | 1.08 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,320 |
8 May 2023 | INR | 1.03 | 1.08 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,445 |
5 May 2023 | INR | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 2,500 |
4 May 2023 | INR | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | +0.04 (+3.85%) | 6,428 |
3 May 2023 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 2,000 |
28 Apr 2023 | INR | 1 | 1.08 | 1 | 1.08 | 1.08 | +0.04 (+3.85%) | 1,001 |
27 Apr 2023 | INR | 1.14 | 1.14 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 1,726 |
26 Apr 2023 | INR | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 12,048 |
25 Apr 2023 | INR | 1.05 | 1.1 | 1 | 1.09 | 1.09 | +0.04 (+3.81%) | 12,497 |
24 Apr 2023 | INR | 1.1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 282 |