Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 56 | 56 | 56 | 56 | 56 | +0.2 (+0.36%) | 0 |
23 Dec 2016 | INR | 53.4 | 56 | 53.4 | 55.8 | 55.8 | +2.4 (+4.49%) | 233 |
22 Dec 2016 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -2.6 (-4.64%) | 7 |
6 Dec 2016 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 56 | 56 | 56 | 56 | 56 | +0.6 (+1.08%) | 2 |
30 Nov 2016 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 55.5 | 55.5 | 55.4 | 55.4 | 55.4 | +1.9 (+3.55%) | 4 |
24 Nov 2016 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +2 (+3.88%) | 1 |
22 Nov 2016 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +2 (+4.04%) | 10 |
17 Nov 2016 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |