Neil Industries Limited Recent Share Price (BSE:539016)

BSE:539016 - Neil Industries Ltd. Neil Industries Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2016	INR	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
11 Nov 2016	INR	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	1
10 Nov 2016	INR	49.5	49.5	49.5	49.5	49.5	+1.5 (+3.13%)	60
9 Nov 2016	INR	48	48	48	48	48	0.0 (0.0%)	0
8 Nov 2016	INR	48	48	48	48	48	0.0 (0.0%)	0
7 Nov 2016	INR	48	48	48	48	48	0.0 (0.0%)	0
4 Nov 2016	INR	46	48	46	48	48	0.0 (0.0%)	4
3 Nov 2016	INR	48	48	48	48	48	0.0 (0.0%)	0
2 Nov 2016	INR	46	48	46	48	48	0.0 (0.0%)	350
1 Nov 2016	INR	44	48.3	44	48	48	+2 (+4.35%)	1,104
30 Oct 2016	INR	46	46	46	46	46	-2.3 (-4.76%)	1
28 Oct 2016	INR	48.3	48.3	48.3	48.3	48.3	0.0 (0.0%)	0
27 Oct 2016	INR	48.3	48.3	48.3	48.3	48.3	+2.3 (+5.00%)	7
26 Oct 2016	INR	46	46	46	46	46	0.0 (0.0%)	0
25 Oct 2016	INR	46	46	46	46	46	0.0 (0.0%)	0
24 Oct 2016	INR	46	46	46	46	46	0.0 (0.0%)	0
21 Oct 2016	INR	45.2	46	45.2	46	46	+0.8 (+1.77%)	4,068
20 Oct 2016	INR	46	46	45.2	45.2	45.2	0.0 (0.0%)	32
19 Oct 2016	INR	45.2	45.2	45.2	45.2	45.2	0.0 (0.0%)	0
18 Oct 2016	INR	45.2	45.2	45.2	45.2	45.2	0.0 (0.0%)	0
17 Oct 2016	INR	45.2	45.2	45.2	45.2	45.2	0.0 (0.0%)	0
14 Oct 2016	INR	45.85	45.85	45.2	45.2	45.2	+1.5 (+3.43%)	8
13 Oct 2016	INR	41.55	43.7	41.55	43.7	43.7	0.0 (0.0%)	239
10 Oct 2016	INR	43.7	43.7	43.7	43.7	43.7	+1.2 (+2.82%)	100
7 Oct 2016	INR	42.5	42.5	42.5	42.5	42.5	+1.4 (+3.41%)	50
6 Oct 2016	INR	40	41.1	40	41.1	41.1	+1.1 (+2.75%)	250
5 Oct 2016	INR	40	40	40	40	40	+1 (+2.56%)	6,000
4 Oct 2016	INR	39	39	39	39	39	+1.2 (+3.17%)	10
3 Oct 2016	INR	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	0
30 Sep 2016	INR	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	0