| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 44 | 44 | 42 | 43 | 21.5 | -2 (-4.44%) | 100 |
| 6 Sep 2019 | INR | 48.85 | 48.85 | 43 | 45 | 22.5 | +3.3 (+7.91%) | 176 |
| 5 Sep 2019 | INR | 42 | 42 | 37.15 | 41.7 | 20.85 | +2.6 (+6.65%) | 178 |
| 4 Sep 2019 | INR | 40 | 41 | 38 | 39.1 | 19.55 | -1.95 (-4.75%) | 2,838 |
| 3 Sep 2019 | INR | 43 | 43 | 37 | 41.05 | 20.525 | +0.05 (+0.12%) | 2,291 |
| 30 Aug 2019 | INR | 41.95 | 42 | 40 | 41 | 20.5 | -1.3 (-3.07%) | 315 |
| 29 Aug 2019 | INR | 41.95 | 42.5 | 41.95 | 42.3 | 21.15 | +1.05 (+2.55%) | 40 |
| 28 Aug 2019 | INR | 42 | 44 | 39.15 | 41.25 | 20.625 | +1.2 (+3.00%) | 789 |
| 27 Aug 2019 | INR | 46.95 | 46.95 | 40 | 40.05 | 20.025 | +0.05 (+0.13%) | 425 |
| 26 Aug 2019 | INR | 40 | 45.5 | 38.15 | 40 | 20 | +1.85 (+4.85%) | 1,320 |
| 23 Aug 2019 | INR | 37 | 43 | 37 | 38.15 | 19.075 | -2.45 (-6.03%) | 525 |
| 22 Aug 2019 | INR | 44 | 44 | 39.05 | 40.6 | 20.3 | -2.25 (-5.25%) | 1,677 |
| 21 Aug 2019 | INR | 38 | 44 | 38 | 42.85 | 21.425 | +0.85 (+2.02%) | 758 |
| 20 Aug 2019 | INR | 42 | 44 | 40 | 42 | 21 | -3 (-6.67%) | 3,035 |
| 19 Aug 2019 | INR | 35.1 | 45 | 35.1 | 45 | 22.5 | +3.25 (+7.78%) | 65 |
| 16 Aug 2019 | INR | 41 | 45 | 36.3 | 41.75 | 20.875 | +0.75 (+1.83%) | 454 |
| 14 Aug 2019 | INR | 41 | 41 | 41 | 41 | 20.5 | -1.5 (-3.53%) | 1 |
| 13 Aug 2019 | INR | 41.5 | 42.55 | 40.05 | 42.5 | 21.25 | +0.5 (+1.19%) | 514 |
| 9 Aug 2019 | INR | 41 | 42 | 41 | 42 | 21 | +0.5 (+1.20%) | 250 |
| 8 Aug 2019 | INR | 41.5 | 41.5 | 40.5 | 41.5 | 20.75 | +0.5 (+1.22%) | 240 |
| 7 Aug 2019 | INR | 40 | 42.55 | 40 | 41 | 20.5 | +0.85 (+2.12%) | 464 |
| 6 Aug 2019 | INR | 42.55 | 42.55 | 40.1 | 40.15 | 20.075 | -0.65 (-1.59%) | 62 |
| 5 Aug 2019 | INR | 39.15 | 42.7 | 38.7 | 40.8 | 20.4 | -2.15 (-5.01%) | 715 |
| 2 Aug 2019 | INR | 37.25 | 43.95 | 37.25 | 42.95 | 21.475 | +1.95 (+4.76%) | 2,408 |
| 1 Aug 2019 | INR | 41 | 42.9 | 40.2 | 41 | 20.5 | -0.55 (-1.32%) | 1,349 |
| 31 Jul 2019 | INR | 42.7 | 42.7 | 39.95 | 41.55 | 20.775 | +1.85 (+4.66%) | 613 |
| 30 Jul 2019 | INR | 41 | 42.95 | 38 | 39.7 | 19.85 | -1.25 (-3.05%) | 3,521 |
| 29 Jul 2019 | INR | 43 | 43 | 37.7 | 40.95 | 20.475 | +0.65 (+1.61%) | 670 |
| 26 Jul 2019 | INR | 39.9 | 40.55 | 38 | 40.3 | 20.15 | +3.35 (+9.07%) | 5,613 |
| 25 Jul 2019 | INR | 37.95 | 37.95 | 35 | 36.95 | 18.475 | +1.35 (+3.79%) | 1,226 |
