| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 40.95 | 41.2 | 35.5 | 35.6 | 17.8 | -3.8 (-9.64%) | 12,912 |
| 23 Jul 2019 | INR | 46.65 | 46.65 | 38.25 | 39.4 | 19.7 | -3.1 (-7.29%) | 26,295 |
| 22 Jul 2019 | INR | 46.85 | 46.85 | 39.05 | 42.5 | 21.25 | -0.2 (-0.47%) | 2,583 |
| 19 Jul 2019 | INR | 41.1 | 45.1 | 40 | 42.7 | 21.35 | +1.65 (+4.02%) | 7,222 |
| 18 Jul 2019 | INR | 40.9 | 41.05 | 39.5 | 41.05 | 20.525 | +3.7 (+9.91%) | 2,165 |
| 17 Jul 2019 | INR | 48.95 | 48.95 | 36 | 37.35 | 18.675 | -7.15 (-16.07%) | 7,821 |
| 16 Jul 2019 | INR | 49.8 | 49.8 | 43 | 44.5 | 22.25 | +1.4 (+3.25%) | 531 |
| 15 Jul 2019 | INR | 48.5 | 48.5 | 38.8 | 43.1 | 21.55 | -2.15 (-4.75%) | 5,861 |
| 12 Jul 2019 | INR | 53 | 53 | 43 | 45.25 | 22.625 | -6.75 (-12.98%) | 7,268 |
| 11 Jul 2019 | INR | 54 | 54 | 52 | 52 | 26 | -2.3 (-4.24%) | 71 |
| 10 Jul 2019 | INR | 51 | 57.5 | 51 | 54.3 | 27.15 | +1.3 (+2.45%) | 80 |
| 9 Jul 2019 | INR | 53 | 54.9 | 53 | 53 | 26.5 | 0.0 (0.0%) | 61 |
| 8 Jul 2019 | INR | 54 | 54 | 50 | 53 | 26.5 | -3 (-5.36%) | 252 |
| 5 Jul 2019 | INR | 56.1 | 56.1 | 54 | 56 | 28 | +0.05 (+0.09%) | 51 |
| 4 Jul 2019 | INR | 54 | 61.95 | 50.05 | 55.95 | 27.975 | +1.95 (+3.61%) | 1,328 |
| 3 Jul 2019 | INR | 62 | 62.45 | 54 | 54 | 27 | -0.85 (-1.55%) | 369 |
| 2 Jul 2019 | INR | 46.1 | 61 | 46.1 | 54.85 | 27.425 | +2.85 (+5.48%) | 1,704 |
| 1 Jul 2019 | INR | 53.6 | 53.6 | 48.1 | 52 | 26 | 0.0 (0.0%) | 363 |
| 28 Jun 2019 | INR | 52.95 | 52.95 | 51.95 | 52 | 26 | +2.3 (+4.63%) | 22 |
| 27 Jun 2019 | INR | 55 | 55 | 47 | 49.7 | 24.85 | +2.1 (+4.41%) | 1,790 |
| 26 Jun 2019 | INR | 54 | 54 | 46 | 47.6 | 23.8 | -0.2 (-0.42%) | 298 |
| 25 Jun 2019 | INR | 58 | 58 | 42.35 | 47.8 | 23.9 | -1.2 (-2.45%) | 56 |
| 24 Jun 2019 | INR | 49.95 | 49.95 | 46.05 | 49 | 24.5 | +2.5 (+5.38%) | 361 |
| 21 Jun 2019 | INR | 52.95 | 52.95 | 46 | 46.5 | 23.25 | +0.25 (+0.54%) | 182 |
| 20 Jun 2019 | INR | 49.75 | 49.75 | 46.25 | 46.25 | 23.125 | +0.2 (+0.43%) | 225 |
| 19 Jun 2019 | INR | 48 | 52.5 | 46.05 | 46.05 | 23.025 | -0.7 (-1.50%) | 247 |
| 18 Jun 2019 | INR | 45.55 | 49.8 | 45.55 | 46.75 | 23.375 | -3.7 (-7.33%) | 598 |
| 17 Jun 2019 | INR | 49 | 57.6 | 49 | 50.45 | 25.225 | +1.2 (+2.44%) | 1,768 |
| 14 Jun 2019 | INR | 50 | 50.5 | 47 | 49.25 | 24.625 | -0.45 (-0.91%) | 1,196 |
| 13 Jun 2019 | INR | 49.3 | 53 | 49 | 49.7 | 24.85 | -4.3 (-7.96%) | 1,180 |
