| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 645 | 645 | 629 | 637.2 | 637.2 | +1.05 (+0.17%) | 1,864 |
| 10 Apr 2024 | INR | 627 | 649.95 | 627 | 636.15 | 636.15 | -1.6 (-0.25%) | 5,113 |
| 9 Apr 2024 | INR | 636 | 655.1 | 625.1 | 637.75 | 637.75 | -6.25 (-0.97%) | 4,312 |
| 8 Apr 2024 | INR | 644.25 | 655.1 | 605.85 | 644 | 644 | +12.4 (+1.96%) | 9,009 |
| 5 Apr 2024 | INR | 632.85 | 636.9 | 620.05 | 631.6 | 631.6 | -1.3 (-0.21%) | 1,779 |
| 4 Apr 2024 | INR | 644.9 | 644.9 | 630.1 | 632.9 | 632.9 | -2.55 (-0.40%) | 3,691 |
| 3 Apr 2024 | INR | 635.05 | 642.6 | 625.25 | 635.45 | 635.45 | +3.5 (+0.55%) | 5,188 |
| 2 Apr 2024 | INR | 639.85 | 660 | 625 | 631.95 | 631.95 | -0.5 (-0.08%) | 10,527 |
| 1 Apr 2024 | INR | 579 | 650 | 562.1 | 632.45 | 632.45 | +69.1 (+12.27%) | 12,829 |
| 28 Mar 2024 | INR | 575 | 579 | 560 | 563.35 | 563.35 | +3.15 (+0.56%) | 6,798 |
| 27 Mar 2024 | INR | 580 | 584.95 | 549 | 560.2 | 560.2 | -19.2 (-3.31%) | 22,866 |
| 26 Mar 2024 | INR | 600 | 611.3 | 571 | 579.4 | 579.4 | -19.15 (-3.20%) | 9,615 |
| 22 Mar 2024 | INR | 597.25 | 603 | 575.5 | 598.55 | 598.55 | +12.5 (+2.13%) | 6,095 |
| 21 Mar 2024 | INR | 583.4 | 604.95 | 553.9 | 586.05 | 586.05 | +3 (+0.51%) | 9,503 |
| 20 Mar 2024 | INR | 611 | 611 | 575.5 | 583.05 | 583.05 | -16.85 (-2.81%) | 4,016 |
| 19 Mar 2024 | INR | 595.8 | 603.85 | 580.05 | 599.9 | 599.9 | +4.15 (+0.70%) | 2,507 |
| 18 Mar 2024 | INR | 617.9 | 617.9 | 590.1 | 595.75 | 595.75 | -1.55 (-0.26%) | 4,713 |
| 15 Mar 2024 | INR | 605 | 612.8 | 585 | 597.3 | 597.3 | -3.45 (-0.57%) | 3,837 |
| 14 Mar 2024 | INR | 574.8 | 606.8 | 550 | 600.75 | 600.75 | +27.3 (+4.76%) | 5,492 |
| 13 Mar 2024 | INR | 614 | 614 | 552 | 573.45 | 573.45 | -24.7 (-4.13%) | 9,782 |
| 12 Mar 2024 | INR | 609 | 614.85 | 581 | 598.15 | 598.15 | +8.2 (+1.39%) | 6,165 |
| 11 Mar 2024 | INR | 634 | 634 | 582.95 | 589.95 | 589.95 | -24.25 (-3.95%) | 11,124 |
| 7 Mar 2024 | INR | 633.95 | 633.95 | 610 | 614.2 | 614.2 | -3.75 (-0.61%) | 3,510 |
| 6 Mar 2024 | INR | 621 | 640 | 616 | 617.95 | 617.95 | -2.65 (-0.43%) | 3,657 |
| 5 Mar 2024 | INR | 642 | 642 | 619.2 | 620.6 | 620.6 | -19.5 (-3.05%) | 7,443 |
| 4 Mar 2024 | INR | 626.45 | 659 | 626.45 | 640.1 | 640.1 | +7.3 (+1.15%) | 4,098 |
| 1 Mar 2024 | INR | 632.65 | 654.8 | 624 | 632.8 | 632.8 | +0.2 (+0.03%) | 2,309 |
| 29 Feb 2024 | INR | 625 | 646 | 604.1 | 632.6 | 632.6 | +20.05 (+3.27%) | 1,818 |
| 28 Feb 2024 | INR | 642.75 | 660 | 601.5 | 612.55 | 612.55 | -21.95 (-3.46%) | 5,876 |
| 27 Feb 2024 | INR | 643.95 | 643.95 | 627.95 | 634.5 | 634.5 | -9.65 (-1.50%) | 2,805 |
