| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 409.5 | 409.5 | 395 | 407.1 | 407.1 | +12.15 (+3.08%) | 726 |
| 3 Mar 2023 | INR | 401 | 401 | 392 | 394.95 | 394.95 | -6.1 (-1.52%) | 2,021 |
| 2 Mar 2023 | INR | 401 | 406 | 393.05 | 401.05 | 401.05 | +0.05 (+0.01%) | 609 |
| 1 Mar 2023 | INR | 407 | 407.3 | 390 | 401 | 401 | +5.7 (+1.44%) | 557 |
| 28 Feb 2023 | INR | 407 | 407 | 395 | 395.3 | 395.3 | -4.15 (-1.04%) | 375 |
| 27 Feb 2023 | INR | 395 | 406.95 | 395 | 399.45 | 399.45 | -3.35 (-0.83%) | 409 |
| 24 Feb 2023 | INR | 409.5 | 409.5 | 386 | 402.8 | 402.8 | -1.25 (-0.31%) | 897 |
| 23 Feb 2023 | INR | 390 | 419.85 | 381.2 | 404.05 | 404.05 | +15.55 (+4.00%) | 1,445 |
| 22 Feb 2023 | INR | 390.05 | 394.55 | 370.35 | 388.5 | 388.5 | -4.2 (-1.07%) | 1,402 |
| 21 Feb 2023 | INR | 394.95 | 395 | 385.6 | 392.7 | 392.7 | -0.35 (-0.09%) | 1,205 |
| 20 Feb 2023 | INR | 394.95 | 394.95 | 382 | 393.05 | 393.05 | +0.35 (+0.09%) | 1,051 |
| 17 Feb 2023 | INR | 393.45 | 398.4 | 375 | 392.7 | 392.7 | -0.75 (-0.19%) | 3,317 |
| 16 Feb 2023 | INR | 409.9 | 409.9 | 384 | 393.45 | 393.45 | -3.35 (-0.84%) | 3,761 |
| 15 Feb 2023 | INR | 415.15 | 415.15 | 394 | 396.8 | 396.8 | -3.75 (-0.94%) | 3,114 |
| 14 Feb 2023 | INR | 422 | 430.75 | 395 | 400.55 | 400.55 | -30.8 (-7.14%) | 11,351 |
| 13 Feb 2023 | INR | 440 | 440 | 425.3 | 431.35 | 431.35 | -1.7 (-0.39%) | 682 |
| 10 Feb 2023 | INR | 435 | 439.9 | 430 | 433.05 | 433.05 | +1.8 (+0.42%) | 344 |
| 9 Feb 2023 | INR | 433.7 | 435 | 430 | 431.25 | 431.25 | +0.1 (+0.02%) | 794 |
| 8 Feb 2023 | INR | 434.5 | 438.95 | 430 | 431.15 | 431.15 | -3.35 (-0.77%) | 994 |
| 7 Feb 2023 | INR | 439 | 439 | 431 | 434.5 | 434.5 | -1.55 (-0.36%) | 440 |
| 6 Feb 2023 | INR | 449.9 | 449.9 | 432.6 | 436.05 | 436.05 | +1.2 (+0.28%) | 1,132 |
| 3 Feb 2023 | INR | 430 | 435 | 430 | 434.85 | 434.85 | +1.9 (+0.44%) | 3,319 |
| 2 Feb 2023 | INR | 430 | 434.95 | 424.6 | 432.95 | 432.95 | +2.05 (+0.48%) | 1,708 |
| 1 Feb 2023 | INR | 438 | 445.3 | 427.05 | 430.9 | 430.9 | +2.9 (+0.68%) | 976 |
| 31 Jan 2023 | INR | 428 | 434.9 | 420 | 428 | 428 | -1 (-0.23%) | 2,104 |
| 30 Jan 2023 | INR | 438 | 438 | 425 | 429 | 429 | -6.7 (-1.54%) | 529 |
| 27 Jan 2023 | INR | 448.9 | 448.9 | 418 | 435.7 | 435.7 | -3.15 (-0.72%) | 2,387 |
| 25 Jan 2023 | INR | 439 | 442.8 | 427.1 | 438.85 | 438.85 | +0.1 (+0.02%) | 2,346 |
| 24 Jan 2023 | INR | 437 | 439.9 | 433.6 | 438.75 | 438.75 | +3 (+0.69%) | 511 |
| 23 Jan 2023 | INR | 432.05 | 443.85 | 432 | 435.75 | 435.75 | -0.5 (-0.11%) | 1,026 |
