| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 432 | 439.8 | 430.2 | 436.25 | 436.25 | +4.3 (+1.00%) | 751 |
| 19 Jan 2023 | INR | 438.7 | 438.7 | 430 | 431.95 | 431.95 | -4 (-0.92%) | 3,425 |
| 18 Jan 2023 | INR | 437.7 | 441.45 | 433.05 | 435.95 | 435.95 | +4.3 (+1.00%) | 993 |
| 17 Jan 2023 | INR | 435 | 444 | 430 | 431.65 | 431.65 | -9.55 (-2.16%) | 4,614 |
| 16 Jan 2023 | INR | 444.75 | 445 | 430 | 441.2 | 441.2 | +4.05 (+0.93%) | 1,801 |
| 13 Jan 2023 | INR | 432 | 439.9 | 430.1 | 437.15 | 437.15 | +5.15 (+1.19%) | 2,355 |
| 12 Jan 2023 | INR | 435.25 | 441.7 | 430 | 432 | 432 | -6.25 (-1.43%) | 3,625 |
| 11 Jan 2023 | INR | 438.4 | 444 | 430.25 | 438.25 | 438.25 | +7.95 (+1.85%) | 5,059 |
| 10 Jan 2023 | INR | 434.95 | 440 | 430.05 | 430.3 | 430.3 | -0.4 (-0.09%) | 2,149 |
| 9 Jan 2023 | INR | 439 | 444 | 430 | 430.7 | 430.7 | +0.4 (+0.09%) | 3,639 |
| 6 Jan 2023 | INR | 435 | 436.8 | 421.3 | 430.3 | 430.3 | -0.6 (-0.14%) | 1,747 |
| 5 Jan 2023 | INR | 421.1 | 437.9 | 421 | 430.9 | 430.9 | +1.25 (+0.29%) | 5,571 |
| 4 Jan 2023 | INR | 426.6 | 433.75 | 418.95 | 429.65 | 429.65 | +5.4 (+1.27%) | 3,643 |
| 3 Jan 2023 | INR | 410 | 432 | 410 | 424.25 | 424.25 | +4.9 (+1.17%) | 8,641 |
| 2 Jan 2023 | INR | 412 | 429 | 411.15 | 419.35 | 419.35 | +9.4 (+2.29%) | 10,392 |
| 30 Dec 2022 | INR | 407 | 429.85 | 405 | 409.95 | 409.95 | -2.45 (-0.59%) | 2,702 |
| 29 Dec 2022 | INR | 402.05 | 421.25 | 401.1 | 412.4 | 412.4 | +0.45 (+0.11%) | 3,682 |
| 28 Dec 2022 | INR | 397.05 | 413.9 | 392 | 411.95 | 411.95 | +8.85 (+2.20%) | 5,189 |
| 27 Dec 2022 | INR | 413 | 413 | 397.15 | 403.1 | 403.1 | -1.5 (-0.37%) | 2,261 |
| 26 Dec 2022 | INR | 381.3 | 418.6 | 372.2 | 404.6 | 404.6 | +14.8 (+3.80%) | 6,013 |
| 23 Dec 2022 | INR | 408.2 | 419.95 | 384.1 | 389.8 | 389.8 | -19.6 (-4.79%) | 6,044 |
| 22 Dec 2022 | INR | 413.15 | 423.2 | 392.2 | 409.4 | 409.4 | -7.55 (-1.81%) | 2,959 |
| 21 Dec 2022 | INR | 427.75 | 435 | 412 | 416.95 | 416.95 | -3.05 (-0.73%) | 5,561 |
| 20 Dec 2022 | INR | 428 | 428 | 412.3 | 420 | 420 | -2.2 (-0.52%) | 2,389 |
| 19 Dec 2022 | INR | 428.95 | 428.95 | 413.05 | 422.2 | 422.2 | +4.05 (+0.97%) | 2,460 |
| 16 Dec 2022 | INR | 420 | 432.9 | 416 | 418.15 | 418.15 | -3.85 (-0.91%) | 2,663 |
| 15 Dec 2022 | INR | 429.65 | 430 | 420 | 422 | 422 | -7.6 (-1.77%) | 2,074 |
| 14 Dec 2022 | INR | 430 | 434.85 | 418.35 | 429.6 | 429.6 | +4.35 (+1.02%) | 1,959 |
| 13 Dec 2022 | INR | 438.75 | 440 | 421.1 | 425.25 | 425.25 | -3.35 (-0.78%) | 5,344 |
| 12 Dec 2022 | INR | 423 | 432.6 | 406 | 428.6 | 428.6 | +4.15 (+0.98%) | 4,390 |
