| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 428 | 439.4 | 420.5 | 424.45 | 424.45 | +1.4 (+0.33%) | 1,802 |
| 8 Dec 2022 | INR | 430.9 | 439.9 | 418 | 423.05 | 423.05 | -0.1 (-0.02%) | 5,046 |
| 7 Dec 2022 | INR | 420 | 434 | 415.25 | 423.15 | 423.15 | +2.15 (+0.51%) | 3,096 |
| 6 Dec 2022 | INR | 424 | 443 | 413.1 | 421 | 421 | -8.2 (-1.91%) | 3,882 |
| 5 Dec 2022 | INR | 423.9 | 448.95 | 416.25 | 429.2 | 429.2 | +21.25 (+5.21%) | 6,217 |
| 2 Dec 2022 | INR | 415.05 | 420.4 | 405.3 | 407.95 | 407.95 | -8.7 (-2.09%) | 3,991 |
| 1 Dec 2022 | INR | 423.45 | 423.6 | 407.65 | 416.65 | 416.65 | +5.7 (+1.39%) | 4,551 |
| 30 Nov 2022 | INR | 405.1 | 424.8 | 405 | 410.95 | 410.95 | -1.1 (-0.27%) | 2,478 |
| 29 Nov 2022 | INR | 410 | 423.35 | 402.2 | 412.05 | 412.05 | -1.75 (-0.42%) | 3,462 |
| 28 Nov 2022 | INR | 415 | 428.9 | 410 | 413.8 | 413.8 | +2.85 (+0.69%) | 2,400 |
| 25 Nov 2022 | INR | 438.4 | 438.4 | 402 | 410.95 | 410.95 | +2.15 (+0.53%) | 4,364 |
| 24 Nov 2022 | INR | 414.8 | 415 | 400 | 408.8 | 408.8 | +0.85 (+0.21%) | 801 |
| 23 Nov 2022 | INR | 424.95 | 424.95 | 395.5 | 407.95 | 407.95 | -11.4 (-2.72%) | 2,478 |
| 22 Nov 2022 | INR | 415 | 425 | 414 | 419.35 | 419.35 | +8.6 (+2.09%) | 3,047 |
| 21 Nov 2022 | INR | 390 | 419.85 | 385.5 | 410.75 | 410.75 | +21.1 (+5.42%) | 2,933 |
| 18 Nov 2022 | INR | 380.5 | 395 | 380.5 | 389.65 | 389.65 | +7.5 (+1.96%) | 4,473 |
| 17 Nov 2022 | INR | 372 | 388.9 | 372 | 382.15 | 382.15 | -1.6 (-0.42%) | 3,237 |
| 16 Nov 2022 | INR | 379.5 | 405 | 379.5 | 383.75 | 383.75 | +4.25 (+1.12%) | 5,379 |
| 15 Nov 2022 | INR | 400 | 400 | 377 | 379.5 | 379.5 | -3.3 (-0.86%) | 14,001 |
| 14 Nov 2022 | INR | 399.95 | 406 | 367 | 382.8 | 382.8 | -22.85 (-5.63%) | 29,752 |
| 11 Nov 2022 | INR | 405.4 | 433.9 | 402.1 | 405.65 | 405.65 | -3.75 (-0.92%) | 14,974 |
| 10 Nov 2022 | INR | 415.05 | 419.9 | 408.5 | 409.4 | 409.4 | -10.3 (-2.45%) | 3,331 |
| 9 Nov 2022 | INR | 444 | 444 | 410.05 | 419.7 | 419.7 | -5.2 (-1.22%) | 12,738 |
| 7 Nov 2022 | INR | 437 | 437 | 423 | 424.9 | 424.9 | -5.1 (-1.19%) | 4,483 |
| 4 Nov 2022 | INR | 436 | 436 | 428.45 | 430 | 430 | -4.95 (-1.14%) | 7,882 |
| 3 Nov 2022 | INR | 440 | 440 | 432 | 434.95 | 434.95 | -1.45 (-0.33%) | 9,868 |
| 2 Nov 2022 | INR | 439.95 | 439.95 | 436 | 436.4 | 436.4 | -2.85 (-0.65%) | 1,528 |
| 1 Nov 2022 | INR | 458.9 | 458.9 | 437.05 | 439.25 | 439.25 | -9.8 (-2.18%) | 17,966 |
| 31 Oct 2022 | INR | 458.8 | 458.8 | 440.2 | 449.05 | 449.05 | +1.1 (+0.25%) | 2,015 |
| 28 Oct 2022 | INR | 437.1 | 450 | 437.1 | 447.95 | 447.95 | +1.25 (+0.28%) | 949 |
