| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 474.9 | 474.9 | 435.6 | 446.7 | 446.7 | -13.2 (-2.87%) | 5,012 |
| 25 Oct 2022 | INR | 446.1 | 462.75 | 446.1 | 459.9 | 459.9 | -0.2 (-0.04%) | 812 |
| 24 Oct 2022 | INR | 438 | 465 | 438 | 460.1 | 460.1 | +15.85 (+3.57%) | 510 |
| 21 Oct 2022 | INR | 445.15 | 457.5 | 435.15 | 444.25 | 444.25 | -3.1 (-0.69%) | 1,651 |
| 20 Oct 2022 | INR | 456.5 | 457 | 445.05 | 447.35 | 447.35 | -9.85 (-2.15%) | 935 |
| 19 Oct 2022 | INR | 469 | 469 | 455.05 | 457.2 | 457.2 | -4.4 (-0.95%) | 788 |
| 18 Oct 2022 | INR | 452.1 | 474.9 | 452.1 | 461.6 | 461.6 | +1 (+0.22%) | 1,035 |
| 17 Oct 2022 | INR | 459.2 | 465.5 | 451.6 | 460.6 | 460.6 | -7.95 (-1.70%) | 630 |
| 14 Oct 2022 | INR | 468 | 471 | 460.3 | 468.55 | 468.55 | +7.65 (+1.66%) | 1,340 |
| 13 Oct 2022 | INR | 451.95 | 468 | 443 | 460.9 | 460.9 | +16.35 (+3.68%) | 1,951 |
| 12 Oct 2022 | INR | 472.9 | 472.9 | 440 | 444.55 | 444.55 | -13.7 (-2.99%) | 3,414 |
| 11 Oct 2022 | INR | 469.65 | 474.95 | 451 | 458.25 | 458.25 | -8.75 (-1.87%) | 846 |
| 10 Oct 2022 | INR | 476 | 485 | 453 | 467 | 467 | +2.1 (+0.45%) | 1,462 |
| 7 Oct 2022 | INR | 464.25 | 472 | 462.35 | 464.9 | 464.9 | -8.4 (-1.77%) | 675 |
| 6 Oct 2022 | INR | 470 | 479.95 | 460.95 | 473.3 | 473.3 | +3.4 (+0.72%) | 1,127 |
| 4 Oct 2022 | INR | 458 | 471 | 458 | 469.9 | 469.9 | +7.85 (+1.70%) | 696 |
| 3 Oct 2022 | INR | 484.95 | 484.95 | 452 | 462.05 | 462.05 | -2.95 (-0.63%) | 834 |
| 30 Sep 2022 | INR | 451.05 | 471.95 | 451.05 | 465 | 465 | +0.25 (+0.05%) | 588 |
| 29 Sep 2022 | INR | 461.2 | 472.75 | 456.05 | 464.75 | 464.75 | +3.55 (+0.77%) | 680 |
| 28 Sep 2022 | INR | 458.9 | 473 | 458.9 | 461.2 | 461.2 | +7.7 (+1.70%) | 1,546 |
| 27 Sep 2022 | INR | 459.75 | 468.4 | 435.55 | 453.5 | 453.5 | -6.25 (-1.36%) | 2,098 |
| 26 Sep 2022 | INR | 485 | 490 | 449.5 | 459.75 | 459.75 | -20 (-4.17%) | 2,306 |
| 23 Sep 2022 | INR | 467 | 482.95 | 460 | 479.75 | 479.75 | -0.15 (-0.03%) | 3,422 |
| 22 Sep 2022 | INR | 474 | 483.5 | 467.6 | 479.9 | 479.9 | +5.05 (+1.06%) | 5,176 |
| 21 Sep 2022 | INR | 479.8 | 479.9 | 460 | 474.85 | 474.85 | -1.85 (-0.39%) | 689 |
| 20 Sep 2022 | INR | 465.5 | 479.75 | 465.5 | 476.7 | 476.7 | -0.7 (-0.15%) | 1,093 |
| 19 Sep 2022 | INR | 474 | 488.25 | 431.3 | 477.4 | 477.4 | +12.4 (+2.67%) | 2,272 |
| 16 Sep 2022 | INR | 477 | 477.9 | 462.1 | 465 | 465 | +5 (+1.09%) | 4,154 |
| 15 Sep 2022 | INR | 472.65 | 475 | 456.05 | 460 | 460 | -2.95 (-0.64%) | 3,187 |
| 14 Sep 2022 | INR | 450.1 | 472.75 | 450 | 462.95 | 462.95 | +2.25 (+0.49%) | 2,192 |
