| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 483.45 | 483.45 | 456.7 | 460.7 | 460.7 | -0.1 (-0.02%) | 3,301 |
| 12 Sep 2022 | INR | 470.9 | 470.9 | 452.25 | 460.8 | 460.8 | +10.35 (+2.30%) | 2,631 |
| 9 Sep 2022 | INR | 453.95 | 470 | 445 | 450.45 | 450.45 | +9.2 (+2.08%) | 17,588 |
| 8 Sep 2022 | INR | 444.95 | 450 | 430.25 | 441.25 | 441.25 | +1.25 (+0.28%) | 2,223 |
| 7 Sep 2022 | INR | 439.95 | 440 | 431.5 | 440 | 440 | +0.75 (+0.17%) | 1,840 |
| 6 Sep 2022 | INR | 439 | 440 | 426.1 | 439.25 | 439.25 | +0.9 (+0.21%) | 3,433 |
| 5 Sep 2022 | INR | 445 | 445 | 421.3 | 438.35 | 438.35 | +0.6 (+0.14%) | 1,954 |
| 2 Sep 2022 | INR | 443.85 | 443.85 | 435.05 | 437.75 | 437.75 | -2.1 (-0.48%) | 947 |
| 1 Sep 2022 | INR | 425.75 | 442 | 420.1 | 439.85 | 439.85 | +9.3 (+2.16%) | 2,198 |
| 30 Aug 2022 | INR | 442.5 | 444 | 420.55 | 430.55 | 430.55 | -5.5 (-1.26%) | 2,843 |
| 29 Aug 2022 | INR | 419.95 | 440 | 410 | 436.05 | 436.05 | +17.35 (+4.14%) | 1,855 |
| 26 Aug 2022 | INR | 436 | 436 | 413.05 | 418.7 | 418.7 | -5.1 (-1.20%) | 1,371 |
| 25 Aug 2022 | INR | 433.95 | 436 | 417.05 | 423.8 | 423.8 | -2.85 (-0.67%) | 1,198 |
| 24 Aug 2022 | INR | 441.65 | 443.95 | 376.65 | 426.65 | 426.65 | -11.9 (-2.71%) | 6,072 |
| 23 Aug 2022 | INR | 432 | 441.55 | 423.05 | 438.55 | 438.55 | +6.2 (+1.43%) | 1,188 |
| 22 Aug 2022 | INR | 443.9 | 443.9 | 425.2 | 432.35 | 432.35 | -1.85 (-0.43%) | 1,271 |
| 19 Aug 2022 | INR | 454 | 454 | 425.15 | 434.2 | 434.2 | -3.75 (-0.86%) | 923 |
| 18 Aug 2022 | INR | 444 | 444 | 431.25 | 437.95 | 437.95 | +3.4 (+0.78%) | 1,251 |
| 17 Aug 2022 | INR | 430 | 439.7 | 420.25 | 434.55 | 434.55 | +4.8 (+1.12%) | 2,197 |
| 16 Aug 2022 | INR | 434 | 434 | 423 | 429.75 | 429.75 | +8.85 (+2.10%) | 1,787 |
| 12 Aug 2022 | INR | 419.8 | 430 | 419.8 | 420.9 | 420.9 | +0.8 (+0.19%) | 3,797 |
| 11 Aug 2022 | INR | 434.35 | 434.45 | 420 | 420.1 | 420.1 | -5.7 (-1.34%) | 6,946 |
| 10 Aug 2022 | INR | 448.85 | 448.85 | 419 | 425.8 | 425.8 | +11.65 (+2.81%) | 8,714 |
| 8 Aug 2022 | INR | 409.95 | 433 | 405 | 414.15 | 414.15 | +18.25 (+4.61%) | 9,535 |
| 5 Aug 2022 | INR | 395 | 406.95 | 395 | 395.9 | 395.9 | +0.65 (+0.16%) | 876 |
| 4 Aug 2022 | INR | 395.45 | 410 | 395 | 395.25 | 395.25 | -8.05 (-2.00%) | 4,546 |
| 3 Aug 2022 | INR | 399.95 | 408.35 | 392.6 | 403.3 | 403.3 | +5.7 (+1.43%) | 1,486 |
| 2 Aug 2022 | INR | 400 | 409.7 | 394.4 | 397.6 | 397.6 | -1.75 (-0.44%) | 933 |
| 1 Aug 2022 | INR | 392 | 415.7 | 392 | 399.35 | 399.35 | +2.65 (+0.67%) | 1,461 |
| 29 Jul 2022 | INR | 409.75 | 409.75 | 391.6 | 396.7 | 396.7 | +5.65 (+1.44%) | 496 |
