| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 400 | 400 | 390 | 391.05 | 391.05 | -2.5 (-0.64%) | 1,175 |
| 27 Jul 2022 | INR | 388.05 | 400 | 388 | 393.55 | 393.55 | +0.25 (+0.06%) | 938 |
| 26 Jul 2022 | INR | 420 | 420 | 392.2 | 393.3 | 393.3 | -6.7 (-1.68%) | 946 |
| 25 Jul 2022 | INR | 409.95 | 413 | 398 | 400 | 400 | +3.05 (+0.77%) | 1,203 |
| 22 Jul 2022 | INR | 395.15 | 409.75 | 390.3 | 396.95 | 396.95 | -0.1 (-0.03%) | 1,854 |
| 21 Jul 2022 | INR | 395 | 407 | 385.4 | 397.05 | 397.05 | +1.3 (+0.33%) | 933 |
| 20 Jul 2022 | INR | 408.9 | 413.2 | 393 | 395.75 | 395.75 | -1.45 (-0.37%) | 1,258 |
| 19 Jul 2022 | INR | 407.8 | 407.8 | 392.2 | 397.2 | 397.2 | +1.4 (+0.35%) | 2,460 |
| 18 Jul 2022 | INR | 404 | 410 | 392 | 395.8 | 395.8 | +0.05 (+0.01%) | 1,808 |
| 15 Jul 2022 | INR | 400 | 404.5 | 390 | 395.75 | 395.75 | -4.2 (-1.05%) | 1,602 |
| 14 Jul 2022 | INR | 403 | 409.95 | 395 | 399.95 | 399.95 | -2 (-0.50%) | 2,306 |
| 13 Jul 2022 | INR | 408.9 | 408.9 | 390.65 | 401.95 | 401.95 | +5.8 (+1.46%) | 352 |
| 12 Jul 2022 | INR | 417.9 | 417.9 | 394 | 396.15 | 396.15 | -3.85 (-0.96%) | 1,414 |
| 11 Jul 2022 | INR | 407 | 408.8 | 396.45 | 400 | 400 | +1.85 (+0.46%) | 991 |
| 8 Jul 2022 | INR | 409.9 | 409.9 | 391.05 | 398.15 | 398.15 | -1.65 (-0.41%) | 1,430 |
| 7 Jul 2022 | INR | 392.95 | 408 | 392.95 | 399.8 | 399.8 | -1.15 (-0.29%) | 932 |
| 6 Jul 2022 | INR | 404.95 | 414.95 | 392 | 400.95 | 400.95 | +1.5 (+0.38%) | 394 |
| 5 Jul 2022 | INR | 414 | 415.95 | 395.5 | 399.45 | 399.45 | -5.35 (-1.32%) | 1,477 |
| 4 Jul 2022 | INR | 403.8 | 413.95 | 390.25 | 404.8 | 404.8 | +5.8 (+1.45%) | 1,593 |
| 1 Jul 2022 | INR | 393.15 | 399 | 381.5 | 399 | 399 | +5.85 (+1.49%) | 307 |
| 30 Jun 2022 | INR | 409.75 | 409.75 | 385.1 | 393.15 | 393.15 | -5.05 (-1.27%) | 973 |
| 29 Jun 2022 | INR | 392.5 | 398.7 | 392.5 | 398.2 | 398.2 | +2.85 (+0.72%) | 610 |
| 28 Jun 2022 | INR | 382 | 398.95 | 375 | 395.35 | 395.35 | +15.65 (+4.12%) | 1,205 |
| 27 Jun 2022 | INR | 380 | 407 | 371.2 | 379.7 | 379.7 | +2.7 (+0.72%) | 2,786 |
| 24 Jun 2022 | INR | 400 | 400 | 375 | 377 | 377 | -10.05 (-2.60%) | 390 |
| 23 Jun 2022 | INR | 380.05 | 399 | 380 | 387.05 | 387.05 | -12.1 (-3.03%) | 486 |
| 22 Jun 2022 | INR | 386.9 | 439 | 323.65 | 399.15 | 399.15 | +19.85 (+5.23%) | 5,313 |
| 21 Jun 2022 | INR | 330 | 381.6 | 330 | 379.3 | 379.3 | +61.3 (+19.28%) | 4,623 |
| 20 Jun 2022 | INR | 344 | 355 | 315 | 318 | 318 | -25.95 (-7.54%) | 3,654 |
| 17 Jun 2022 | INR | 354.8 | 362.95 | 341.75 | 343.95 | 343.95 | -10.25 (-2.89%) | 1,788 |
