| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 397.95 | 397.95 | 343 | 354.2 | 354.2 | -29.8 (-7.76%) | 3,946 |
| 15 Jun 2022 | INR | 387.05 | 394.9 | 381.55 | 384 | 384 | -9.4 (-2.39%) | 1,044 |
| 14 Jun 2022 | INR | 394.95 | 399.85 | 381.95 | 393.4 | 393.4 | +1.05 (+0.27%) | 1,656 |
| 13 Jun 2022 | INR | 412 | 412 | 385.05 | 392.35 | 392.35 | -11.6 (-2.87%) | 5,210 |
| 10 Jun 2022 | INR | 409 | 417.75 | 396 | 403.95 | 403.95 | -1.85 (-0.46%) | 2,774 |
| 9 Jun 2022 | INR | 410 | 417 | 400 | 405.8 | 405.8 | -1.1 (-0.27%) | 1,277 |
| 8 Jun 2022 | INR | 424.95 | 424.95 | 404.1 | 406.9 | 406.9 | +1.05 (+0.26%) | 1,678 |
| 7 Jun 2022 | INR | 426.85 | 426.85 | 400.1 | 405.85 | 405.85 | -12.6 (-3.01%) | 3,855 |
| 6 Jun 2022 | INR | 419 | 436.65 | 403 | 418.45 | 418.45 | +3.45 (+0.83%) | 6,406 |
| 3 Jun 2022 | INR | 410.5 | 426.7 | 410.05 | 415 | 415 | -4.8 (-1.14%) | 1,261 |
| 2 Jun 2022 | INR | 429.75 | 429.75 | 410 | 419.8 | 419.8 | +0.15 (+0.04%) | 542 |
| 1 Jun 2022 | INR | 410.85 | 432.85 | 406.05 | 419.65 | 419.65 | +8.8 (+2.14%) | 422 |
| 31 May 2022 | INR | 426.95 | 426.95 | 401.05 | 410.85 | 410.85 | +6.2 (+1.53%) | 2,548 |
| 30 May 2022 | INR | 435 | 435 | 400 | 404.65 | 404.65 | -20.95 (-4.92%) | 8,153 |
| 27 May 2022 | INR | 455 | 477.9 | 416 | 425.6 | 425.6 | +10.05 (+2.42%) | 456 |
| 26 May 2022 | INR | 418.8 | 424 | 380 | 415.55 | 415.55 | +1.9 (+0.46%) | 4,668 |
| 25 May 2022 | INR | 443 | 459.9 | 400 | 413.65 | 413.65 | -32.25 (-7.23%) | 3,128 |
| 24 May 2022 | INR | 470 | 470 | 440 | 445.9 | 445.9 | -2.9 (-0.65%) | 1,203 |
| 23 May 2022 | INR | 471.1 | 480 | 440 | 448.8 | 448.8 | -37.5 (-7.71%) | 3,618 |
| 20 May 2022 | INR | 457.95 | 499 | 450 | 486.3 | 486.3 | +48.6 (+11.10%) | 2,754 |
| 19 May 2022 | INR | 474 | 474 | 431.8 | 437.7 | 437.7 | -28.45 (-6.10%) | 3,771 |
| 18 May 2022 | INR | 465 | 477.95 | 445.35 | 466.15 | 466.15 | +6.5 (+1.41%) | 1,795 |
| 17 May 2022 | INR | 445 | 464.5 | 445 | 459.65 | 459.65 | +15.55 (+3.50%) | 899 |
| 16 May 2022 | INR | 468.95 | 468.95 | 441 | 444.1 | 444.1 | -5.6 (-1.25%) | 1,651 |
| 13 May 2022 | INR | 455 | 464.75 | 430 | 449.7 | 449.7 | +22.45 (+5.25%) | 2,220 |
| 12 May 2022 | INR | 452.85 | 452.95 | 413 | 427.25 | 427.25 | -14.1 (-3.19%) | 1,510 |
| 11 May 2022 | INR | 465.2 | 465.25 | 429 | 441.35 | 441.35 | -36.8 (-7.70%) | 3,564 |
| 10 May 2022 | INR | 517 | 517 | 462 | 478.15 | 478.15 | -9.25 (-1.90%) | 2,372 |
| 9 May 2022 | INR | 486.45 | 493 | 461.7 | 487.4 | 487.4 | +0.95 (+0.20%) | 1,491 |
| 6 May 2022 | INR | 480.05 | 496.95 | 441.3 | 486.45 | 486.45 | +2.9 (+0.60%) | 3,188 |
