| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 520 | 529.9 | 480 | 483.55 | 483.55 | -31.6 (-6.13%) | 2,891 |
| 4 May 2022 | INR | 519 | 540 | 500 | 515.15 | 515.15 | -0.8 (-0.16%) | 1,477 |
| 2 May 2022 | INR | 545 | 545 | 500 | 515.95 | 515.95 | +11.9 (+2.36%) | 3,628 |
| 29 Apr 2022 | INR | 489.95 | 544 | 481 | 504.05 | 504.05 | +23.55 (+4.90%) | 9,764 |
| 28 Apr 2022 | INR | 450.5 | 485 | 450.5 | 480.5 | 480.5 | +28.75 (+6.36%) | 10,216 |
| 27 Apr 2022 | INR | 459.2 | 464 | 442 | 451.75 | 451.75 | -7.45 (-1.62%) | 1,465 |
| 26 Apr 2022 | INR | 460.2 | 464.9 | 441.9 | 459.2 | 459.2 | +1.2 (+0.26%) | 2,593 |
| 25 Apr 2022 | INR | 465 | 484 | 450 | 458 | 458 | -7.85 (-1.69%) | 2,317 |
| 22 Apr 2022 | INR | 463 | 478 | 461 | 465.85 | 465.85 | +0.8 (+0.17%) | 935 |
| 21 Apr 2022 | INR | 473 | 484.9 | 451.3 | 465.05 | 465.05 | -4.3 (-0.92%) | 4,658 |
| 20 Apr 2022 | INR | 487 | 500 | 462.95 | 469.35 | 469.35 | -17.55 (-3.60%) | 2,334 |
| 19 Apr 2022 | INR | 499 | 500 | 482 | 486.9 | 486.9 | -1.75 (-0.36%) | 4,399 |
| 18 Apr 2022 | INR | 497 | 498 | 475 | 488.65 | 488.65 | +12.55 (+2.64%) | 3,628 |
| 13 Apr 2022 | INR | 485 | 493.65 | 473 | 476.1 | 476.1 | -2.2 (-0.46%) | 3,055 |
| 12 Apr 2022 | INR | 479 | 497.9 | 470 | 478.3 | 478.3 | +3 (+0.63%) | 6,016 |
| 11 Apr 2022 | INR | 463 | 480.25 | 450 | 475.3 | 475.3 | +29.6 (+6.64%) | 9,560 |
| 8 Apr 2022 | INR | 464.75 | 464.75 | 440 | 445.7 | 445.7 | -10.35 (-2.27%) | 2,936 |
| 7 Apr 2022 | INR | 470 | 470 | 451.35 | 456.05 | 456.05 | +4.6 (+1.02%) | 3,316 |
| 6 Apr 2022 | INR | 459.95 | 459.95 | 437.6 | 451.45 | 451.45 | +3.85 (+0.86%) | 4,779 |
| 5 Apr 2022 | INR | 459.9 | 473.75 | 440 | 447.6 | 447.6 | +3.85 (+0.87%) | 4,117 |
| 4 Apr 2022 | INR | 435 | 475 | 426 | 443.75 | 443.75 | +18.1 (+4.25%) | 6,940 |
| 1 Apr 2022 | INR | 413.75 | 448.7 | 413.75 | 425.65 | 425.65 | +11.9 (+2.88%) | 3,980 |
| 31 Mar 2022 | INR | 413.95 | 415 | 402.25 | 413.75 | 413.75 | +2.25 (+0.55%) | 2,120 |
| 30 Mar 2022 | INR | 412 | 412 | 401.05 | 411.5 | 411.5 | +11.4 (+2.85%) | 531 |
| 29 Mar 2022 | INR | 414 | 415 | 400 | 400.1 | 400.1 | -7.9 (-1.94%) | 2,196 |
| 28 Mar 2022 | INR | 404.1 | 410 | 391.1 | 408 | 408 | +5.2 (+1.29%) | 2,051 |
| 25 Mar 2022 | INR | 405 | 414.9 | 400.1 | 402.8 | 402.8 | -2.1 (-0.52%) | 1,584 |
| 24 Mar 2022 | INR | 408 | 417 | 400 | 404.9 | 404.9 | -7.1 (-1.72%) | 5,918 |
| 23 Mar 2022 | INR | 412 | 414 | 406.5 | 412 | 412 | -3 (-0.72%) | 1,821 |
| 22 Mar 2022 | INR | 418 | 418 | 404.5 | 415 | 415 | +1.85 (+0.45%) | 1,394 |
