| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 418 | 418 | 406.4 | 413.15 | 413.15 | +7.25 (+1.79%) | 5,175 |
| 17 Mar 2022 | INR | 403 | 425 | 400.2 | 405.9 | 405.9 | +8.7 (+2.19%) | 3,515 |
| 16 Mar 2022 | INR | 399.05 | 408.4 | 391.4 | 397.2 | 397.2 | -2.2 (-0.55%) | 1,969 |
| 15 Mar 2022 | INR | 408.75 | 408.95 | 396 | 399.4 | 399.4 | -1.45 (-0.36%) | 612 |
| 14 Mar 2022 | INR | 419.7 | 419.7 | 400 | 400.85 | 400.85 | -1.7 (-0.42%) | 3,048 |
| 11 Mar 2022 | INR | 392.55 | 404.5 | 391.75 | 402.55 | 402.55 | +4.95 (+1.24%) | 547 |
| 10 Mar 2022 | INR | 404.95 | 413.7 | 395 | 397.6 | 397.6 | -2.7 (-0.67%) | 2,442 |
| 9 Mar 2022 | INR | 399.95 | 413.8 | 392.75 | 400.3 | 400.3 | +11.5 (+2.96%) | 2,351 |
| 8 Mar 2022 | INR | 395.65 | 398 | 370.15 | 388.8 | 388.8 | -6.85 (-1.73%) | 1,932 |
| 7 Mar 2022 | INR | 398 | 401.9 | 385 | 395.65 | 395.65 | -1.4 (-0.35%) | 2,744 |
| 4 Mar 2022 | INR | 388.4 | 399.95 | 387.5 | 397.05 | 397.05 | -0.85 (-0.21%) | 711 |
| 3 Mar 2022 | INR | 396 | 405 | 390 | 397.9 | 397.9 | +6.25 (+1.60%) | 1,236 |
| 2 Mar 2022 | INR | 390 | 395.95 | 381.05 | 391.65 | 391.65 | +7.8 (+2.03%) | 2,385 |
| 28 Feb 2022 | INR | 390 | 395 | 374.95 | 383.85 | 383.85 | +2.15 (+0.56%) | 6,058 |
| 25 Feb 2022 | INR | 364 | 390 | 352 | 381.7 | 381.7 | +42.85 (+12.65%) | 3,745 |
| 24 Feb 2022 | INR | 391.05 | 391.05 | 321.3 | 338.85 | 338.85 | -60.15 (-15.08%) | 7,685 |
| 23 Feb 2022 | INR | 391 | 401.9 | 390 | 399 | 399 | +7.95 (+2.03%) | 2,157 |
| 22 Feb 2022 | INR | 399.5 | 399.5 | 375 | 391.05 | 391.05 | +6.6 (+1.72%) | 4,603 |
| 21 Feb 2022 | INR | 383.05 | 389.85 | 382 | 384.45 | 384.45 | -5.3 (-1.36%) | 1,534 |
| 18 Feb 2022 | INR | 394 | 404.8 | 385 | 389.75 | 389.75 | -5.95 (-1.50%) | 1,145 |
| 17 Feb 2022 | INR | 415.7 | 415.7 | 391.05 | 395.7 | 395.7 | -2.35 (-0.59%) | 2,978 |
| 16 Feb 2022 | INR | 390.3 | 407.5 | 390.3 | 398.05 | 398.05 | -3.9 (-0.97%) | 1,201 |
| 15 Feb 2022 | INR | 402.95 | 412.9 | 392.3 | 401.95 | 401.95 | +5.75 (+1.45%) | 1,659 |
| 14 Feb 2022 | INR | 407 | 417.85 | 390 | 396.2 | 396.2 | -6.1 (-1.52%) | 4,212 |
| 11 Feb 2022 | INR | 404.6 | 428 | 398 | 402.3 | 402.3 | +7.3 (+1.85%) | 8,596 |
| 10 Feb 2022 | INR | 399.9 | 399.9 | 390.35 | 395 | 395 | -1.45 (-0.37%) | 980 |
| 9 Feb 2022 | INR | 399 | 399 | 382.55 | 396.45 | 396.45 | +10.5 (+2.72%) | 659 |
| 8 Feb 2022 | INR | 390 | 393.35 | 385 | 385.95 | 385.95 | -6.05 (-1.54%) | 1,481 |
| 7 Feb 2022 | INR | 400 | 400 | 390.15 | 392 | 392 | +0.75 (+0.19%) | 1,377 |
| 4 Feb 2022 | INR | 409.9 | 409.9 | 386 | 391.25 | 391.25 | -9.75 (-2.43%) | 4,396 |
