| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 410 | 410 | 397 | 401 | 401 | -4.85 (-1.20%) | 1,276 |
| 2 Feb 2022 | INR | 386.25 | 410 | 386.25 | 405.85 | 405.85 | +12.6 (+3.20%) | 3,622 |
| 1 Feb 2022 | INR | 409.95 | 409.95 | 391.05 | 393.25 | 393.25 | -2.05 (-0.52%) | 1,359 |
| 31 Jan 2022 | INR | 391.05 | 442 | 381.2 | 395.3 | 395.3 | +7.05 (+1.82%) | 3,998 |
| 28 Jan 2022 | INR | 396.6 | 399.25 | 386 | 388.25 | 388.25 | -6.65 (-1.68%) | 2,074 |
| 27 Jan 2022 | INR | 373.95 | 395 | 362.8 | 394.9 | 394.9 | +17.6 (+4.66%) | 2,549 |
| 25 Jan 2022 | INR | 375 | 379.8 | 365 | 377.3 | 377.3 | +7.45 (+2.01%) | 5,438 |
| 24 Jan 2022 | INR | 408 | 408 | 366.1 | 369.85 | 369.85 | -23.4 (-5.95%) | 5,899 |
| 21 Jan 2022 | INR | 407.95 | 407.95 | 390 | 393.25 | 393.25 | -1.1 (-0.28%) | 1,399 |
| 20 Jan 2022 | INR | 385 | 415.25 | 385 | 394.35 | 394.35 | +2.4 (+0.61%) | 1,697 |
| 19 Jan 2022 | INR | 387.2 | 401.5 | 387.2 | 391.95 | 391.95 | -4.1 (-1.04%) | 1,130 |
| 18 Jan 2022 | INR | 402.55 | 413.85 | 393.05 | 396.05 | 396.05 | -5.2 (-1.30%) | 1,999 |
| 17 Jan 2022 | INR | 413.05 | 413.05 | 391.4 | 401.25 | 401.25 | +0.25 (+0.06%) | 3,801 |
| 14 Jan 2022 | INR | 409.75 | 414.5 | 393 | 401 | 401 | +4.8 (+1.21%) | 5,143 |
| 13 Jan 2022 | INR | 408.5 | 408.5 | 390 | 396.2 | 396.2 | -7.5 (-1.86%) | 4,933 |
| 12 Jan 2022 | INR | 405 | 416.85 | 399 | 403.7 | 403.7 | +4.75 (+1.19%) | 6,516 |
| 11 Jan 2022 | INR | 430 | 440 | 392 | 398.95 | 398.95 | -17.75 (-4.26%) | 16,295 |
| 10 Jan 2022 | INR | 375 | 425 | 372.05 | 416.7 | 416.7 | +46.45 (+12.55%) | 25,223 |
| 7 Jan 2022 | INR | 377.9 | 377.9 | 368.65 | 370.25 | 370.25 | -2.35 (-0.63%) | 3,981 |
| 6 Jan 2022 | INR | 365 | 377.4 | 362 | 372.6 | 372.6 | +5.95 (+1.62%) | 4,091 |
| 5 Jan 2022 | INR | 366.65 | 374.9 | 357 | 366.65 | 366.65 | +3.8 (+1.05%) | 5,397 |
| 4 Jan 2022 | INR | 367.35 | 369.25 | 360 | 362.85 | 362.85 | +0.45 (+0.12%) | 4,013 |
| 3 Jan 2022 | INR | 367 | 378.75 | 355 | 362.4 | 362.4 | -1.95 (-0.54%) | 4,447 |
| 31 Dec 2021 | INR | 362.9 | 371.9 | 362 | 364.35 | 364.35 | +1.7 (+0.47%) | 960 |
| 30 Dec 2021 | INR | 366.25 | 374.55 | 361.3 | 362.65 | 362.65 | -3.55 (-0.97%) | 548 |
| 29 Dec 2021 | INR | 367.25 | 374.5 | 363 | 366.2 | 366.2 | +1.45 (+0.40%) | 1,136 |
| 28 Dec 2021 | INR | 380 | 380 | 355 | 364.75 | 364.75 | -7.3 (-1.96%) | 2,522 |
| 27 Dec 2021 | INR | 378 | 386.9 | 370 | 372.05 | 372.05 | +2.65 (+0.72%) | 3,260 |
| 24 Dec 2021 | INR | 383.95 | 383.95 | 361 | 369.4 | 369.4 | -3.25 (-0.87%) | 3,074 |
| 23 Dec 2021 | INR | 384.8 | 384.8 | 372.2 | 372.65 | 372.65 | -4.75 (-1.26%) | 1,875 |
