| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 645.4 | 661 | 633.1 | 644.15 | 644.15 | -1.25 (-0.19%) | 3,085 |
| 23 Feb 2024 | INR | 659.4 | 660 | 641.25 | 645.4 | 645.4 | -7.15 (-1.10%) | 2,315 |
| 22 Feb 2024 | INR | 651.25 | 658.7 | 640.15 | 652.55 | 652.55 | +1.3 (+0.20%) | 3,606 |
| 21 Feb 2024 | INR | 659.45 | 665 | 647 | 651.25 | 651.25 | -6.05 (-0.92%) | 3,272 |
| 20 Feb 2024 | INR | 656 | 665 | 655.95 | 657.3 | 657.3 | +1.35 (+0.21%) | 5,140 |
| 19 Feb 2024 | INR | 641.7 | 667 | 631.25 | 655.95 | 655.95 | +14.25 (+2.22%) | 11,837 |
| 16 Feb 2024 | INR | 649 | 655 | 637.1 | 641.7 | 641.7 | -3.25 (-0.50%) | 2,577 |
| 15 Feb 2024 | INR | 657 | 657 | 615.25 | 644.95 | 644.95 | +11.45 (+1.81%) | 7,020 |
| 14 Feb 2024 | INR | 603.3 | 636 | 603.25 | 633.5 | 633.5 | +16.6 (+2.69%) | 3,702 |
| 13 Feb 2024 | INR | 636.95 | 636.95 | 605 | 616.9 | 616.9 | -2.35 (-0.38%) | 5,061 |
| 12 Feb 2024 | INR | 616.25 | 639.9 | 601.25 | 619.25 | 619.25 | -4.6 (-0.74%) | 3,783 |
| 9 Feb 2024 | INR | 650 | 651.95 | 601.15 | 623.85 | 623.85 | -16.6 (-2.59%) | 11,406 |
| 8 Feb 2024 | INR | 658.95 | 658.95 | 638.05 | 640.45 | 640.45 | -3.95 (-0.61%) | 3,472 |
| 7 Feb 2024 | INR | 655 | 667 | 635.55 | 644.4 | 644.4 | -1.55 (-0.24%) | 5,374 |
| 6 Feb 2024 | INR | 635 | 667 | 625 | 645.95 | 645.95 | +16.75 (+2.66%) | 9,399 |
| 5 Feb 2024 | INR | 632 | 641.1 | 618.1 | 629.2 | 629.2 | +11.7 (+1.89%) | 7,990 |
| 2 Feb 2024 | INR | 617 | 629.8 | 603.2 | 617.5 | 617.5 | +5.5 (+0.90%) | 3,593 |
| 1 Feb 2024 | INR | 629.9 | 629.9 | 605.05 | 612 | 612 | -7.75 (-1.25%) | 4,060 |
| 31 Jan 2024 | INR | 605.05 | 627.9 | 598.6 | 619.75 | 619.75 | +18.2 (+3.03%) | 9,876 |
| 30 Jan 2024 | INR | 620 | 620 | 590.8 | 601.55 | 601.55 | -8.3 (-1.36%) | 45,123 |
| 29 Jan 2024 | INR | 609 | 630 | 606 | 609.85 | 609.85 | +10.15 (+1.69%) | 15,028 |
| 25 Jan 2024 | INR | 629.55 | 637.9 | 590 | 599.7 | 599.7 | -17.5 (-2.84%) | 48,503 |
| 24 Jan 2024 | INR | 647.95 | 651 | 611.8 | 617.2 | 617.2 | -22.55 (-3.52%) | 19,658 |
| 23 Jan 2024 | INR | 646 | 654.75 | 632 | 639.75 | 639.75 | -8.65 (-1.33%) | 3,536 |
| 20 Jan 2024 | INR | 651.95 | 655 | 641.1 | 648.4 | 648.4 | +6.65 (+1.04%) | 4,636 |
| 19 Jan 2024 | INR | 657 | 657 | 639.9 | 641.75 | 641.75 | +1.35 (+0.21%) | 4,574 |
| 18 Jan 2024 | INR | 630.05 | 649 | 630.05 | 640.4 | 640.4 | +5.1 (+0.80%) | 5,417 |
| 17 Jan 2024 | INR | 640.5 | 659.9 | 630.55 | 635.3 | 635.3 | -10.9 (-1.69%) | 5,053 |
| 16 Jan 2024 | INR | 659.95 | 660 | 638.3 | 646.2 | 646.2 | -12.2 (-1.85%) | 6,112 |
| 15 Jan 2024 | INR | 669 | 674 | 650 | 658.4 | 658.4 | -7.4 (-1.11%) | 4,678 |
