| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 363 | 385 | 355.35 | 377.4 | 377.4 | +12.4 (+3.40%) | 2,047 |
| 21 Dec 2021 | INR | 363 | 370 | 362 | 365 | 365 | +5 (+1.39%) | 2,302 |
| 20 Dec 2021 | INR | 354.1 | 375 | 353.1 | 360 | 360 | -3.4 (-0.94%) | 1,674 |
| 17 Dec 2021 | INR | 359 | 368.8 | 343.25 | 363.4 | 363.4 | +11.85 (+3.37%) | 3,335 |
| 16 Dec 2021 | INR | 363.2 | 363.2 | 350 | 351.55 | 351.55 | -13.7 (-3.75%) | 2,684 |
| 15 Dec 2021 | INR | 372.05 | 376.95 | 362.05 | 365.25 | 365.25 | -5 (-1.35%) | 1,576 |
| 14 Dec 2021 | INR | 398.7 | 398.7 | 361 | 370.25 | 370.25 | -9.35 (-2.46%) | 8,278 |
| 13 Dec 2021 | INR | 375 | 379.6 | 351 | 379.6 | 379.6 | +63.25 (+19.99%) | 20,697 |
| 10 Dec 2021 | INR | 329 | 329 | 311 | 316.35 | 316.35 | +0.2 (+0.06%) | 8,674 |
| 9 Dec 2021 | INR | 324.7 | 325 | 315 | 316.15 | 316.15 | +0.4 (+0.13%) | 9,582 |
| 8 Dec 2021 | INR | 324.4 | 324.5 | 311.45 | 315.75 | 315.75 | +0.5 (+0.16%) | 6,089 |
| 7 Dec 2021 | INR | 324.5 | 324.5 | 315 | 315.25 | 315.25 | +1.2 (+0.38%) | 5,083 |
| 6 Dec 2021 | INR | 329 | 334.7 | 301.3 | 314.05 | 314.05 | -13 (-3.97%) | 2,423 |
| 3 Dec 2021 | INR | 320.25 | 333.85 | 320.25 | 327.05 | 327.05 | -1.45 (-0.44%) | 3,003 |
| 2 Dec 2021 | INR | 321.05 | 338 | 321.05 | 328.5 | 328.5 | +6.5 (+2.02%) | 6,348 |
| 1 Dec 2021 | INR | 325 | 349.95 | 309 | 322 | 322 | -7.65 (-2.32%) | 4,437 |
| 30 Nov 2021 | INR | 320.55 | 340 | 320.55 | 329.65 | 329.65 | +0.6 (+0.18%) | 5,458 |
| 29 Nov 2021 | INR | 333 | 343.85 | 326.05 | 329.05 | 329.05 | -10.15 (-2.99%) | 3,271 |
| 28 Nov 2021 | INR | 339.2 | 339.2 | 339.2 | 339.2 | 339.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 339.2 | 339.2 | 339.2 | 339.2 | 339.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 337 | 348.85 | 337 | 339.2 | 339.2 | -0.55 (-0.16%) | 3,862 |
| 25 Nov 2021 | INR | 338.15 | 345.8 | 338.15 | 339.75 | 339.75 | +0.2 (+0.06%) | 4,044 |
| 24 Nov 2021 | INR | 340 | 346.4 | 337 | 339.55 | 339.55 | -0.35 (-0.10%) | 10,503 |
| 23 Nov 2021 | INR | 344 | 346.8 | 336.1 | 339.9 | 339.9 | +2.2 (+0.65%) | 5,865 |
| 22 Nov 2021 | INR | 383.95 | 383.95 | 333.9 | 337.7 | 337.7 | -11.6 (-3.32%) | 5,224 |
| 18 Nov 2021 | INR | 372.25 | 374.85 | 346 | 349.3 | 349.3 | -26.05 (-6.94%) | 8,393 |
| 17 Nov 2021 | INR | 372.9 | 384 | 372.9 | 375.35 | 375.35 | +2.45 (+0.66%) | 974 |
| 16 Nov 2021 | INR | 380.7 | 390 | 372.7 | 372.9 | 372.9 | +3.1 (+0.84%) | 5,448 |
| 15 Nov 2021 | INR | 390 | 393.2 | 365 | 369.8 | 369.8 | -26.25 (-6.63%) | 7,635 |
| 12 Nov 2021 | INR | 401.2 | 419.7 | 391.65 | 396.05 | 396.05 | -14.05 (-3.43%) | 4,324 |
