| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 427.5 | 438.9 | 401 | 410.1 | 410.1 | +4.45 (+1.10%) | 3,186 |
| 10 Nov 2021 | INR | 401.5 | 415 | 398.6 | 405.65 | 405.65 | -2.2 (-0.54%) | 1,588 |
| 9 Nov 2021 | INR | 410.6 | 415 | 405 | 407.85 | 407.85 | -1 (-0.24%) | 1,858 |
| 8 Nov 2021 | INR | 399.9 | 444 | 399.9 | 408.85 | 408.85 | +15 (+3.81%) | 5,943 |
| 4 Nov 2021 | INR | 388.95 | 399.45 | 388.95 | 393.85 | 393.85 | +17.25 (+4.58%) | 1,146 |
| 3 Nov 2021 | INR | 397 | 397 | 367.55 | 376.6 | 376.6 | -3.05 (-0.80%) | 8,147 |
| 2 Nov 2021 | INR | 400 | 406.95 | 375 | 379.65 | 379.65 | -11.25 (-2.88%) | 3,494 |
| 1 Nov 2021 | INR | 408.75 | 408.75 | 382 | 390.9 | 390.9 | +0.4 (+0.10%) | 646 |
| 29 Oct 2021 | INR | 401 | 401 | 385.05 | 390.5 | 390.5 | -0.55 (-0.14%) | 793 |
| 28 Oct 2021 | INR | 399 | 418.9 | 377 | 391.05 | 391.05 | -4.3 (-1.09%) | 5,980 |
| 27 Oct 2021 | INR | 398 | 402.65 | 394 | 395.35 | 395.35 | +1.4 (+0.36%) | 3,185 |
| 26 Oct 2021 | INR | 417.15 | 417.15 | 391 | 393.95 | 393.95 | -15 (-3.67%) | 925 |
| 25 Oct 2021 | INR | 394 | 436.5 | 391 | 408.95 | 408.95 | +13.45 (+3.40%) | 3,410 |
| 22 Oct 2021 | INR | 414.95 | 414.95 | 393.15 | 395.5 | 395.5 | -5.65 (-1.41%) | 822 |
| 21 Oct 2021 | INR | 410.1 | 426.85 | 393 | 401.15 | 401.15 | -8.4 (-2.05%) | 3,843 |
| 20 Oct 2021 | INR | 433.1 | 433.1 | 401 | 409.55 | 409.55 | -23.75 (-5.48%) | 3,599 |
| 19 Oct 2021 | INR | 432.05 | 440 | 430.4 | 433.3 | 433.3 | -3.75 (-0.86%) | 2,809 |
| 18 Oct 2021 | INR | 440 | 471 | 421.1 | 437.05 | 437.05 | +5.5 (+1.27%) | 5,697 |
| 14 Oct 2021 | INR | 426.5 | 435 | 422 | 431.55 | 431.55 | +0.55 (+0.13%) | 2,957 |
| 13 Oct 2021 | INR | 420.75 | 439 | 420.75 | 431 | 431 | -3.7 (-0.85%) | 2,469 |
| 12 Oct 2021 | INR | 424.2 | 435 | 421 | 434.7 | 434.7 | +14.4 (+3.43%) | 20,585 |
| 11 Oct 2021 | INR | 450 | 450 | 415 | 420.3 | 420.3 | -7.55 (-1.76%) | 13,942 |
| 8 Oct 2021 | INR | 420 | 436.9 | 420 | 427.85 | 427.85 | +7.85 (+1.87%) | 4,740 |
| 7 Oct 2021 | INR | 421.3 | 425 | 405 | 420 | 420 | -4.6 (-1.08%) | 5,927 |
| 6 Oct 2021 | INR | 436.25 | 444.95 | 420 | 424.6 | 424.6 | -3.5 (-0.82%) | 11,533 |
| 5 Oct 2021 | INR | 400 | 480 | 395.2 | 428.1 | 428.1 | +22.2 (+5.47%) | 12,531 |
| 4 Oct 2021 | INR | 401.05 | 409 | 398.8 | 405.9 | 405.9 | +6.95 (+1.74%) | 6,782 |
| 1 Oct 2021 | INR | 384 | 407 | 376 | 398.95 | 398.95 | +19.25 (+5.07%) | 10,039 |
| 30 Sep 2021 | INR | 385 | 392.75 | 375.25 | 379.7 | 379.7 | +4.7 (+1.25%) | 1,576 |
| 29 Sep 2021 | INR | 376.35 | 382.95 | 375 | 375 | 375 | -1.35 (-0.36%) | 677 |
