| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 418.6 | 420 | 401 | 404.7 | 404.7 | +3.6 (+0.90%) | 9,891 |
| 16 Aug 2021 | INR | 410 | 425 | 385.1 | 401.1 | 401.1 | +23.7 (+6.28%) | 30,876 |
| 13 Aug 2021 | INR | 362 | 382 | 362 | 377.4 | 377.4 | +11.15 (+3.04%) | 14,816 |
| 12 Aug 2021 | INR | 346.05 | 377 | 346.05 | 366.25 | 366.25 | +18.2 (+5.23%) | 1,333 |
| 11 Aug 2021 | INR | 361.15 | 361.15 | 331.05 | 348.05 | 348.05 | -7.5 (-2.11%) | 4,133 |
| 10 Aug 2021 | INR | 381.95 | 381.95 | 355 | 355.55 | 355.55 | -15.8 (-4.25%) | 5,949 |
| 9 Aug 2021 | INR | 382.95 | 382.95 | 365.1 | 371.35 | 371.35 | -7.7 (-2.03%) | 1,630 |
| 6 Aug 2021 | INR | 383 | 390 | 374 | 379.05 | 379.05 | +9.05 (+2.45%) | 1,758 |
| 5 Aug 2021 | INR | 372.1 | 384 | 365 | 370 | 370 | -8.35 (-2.21%) | 1,480 |
| 4 Aug 2021 | INR | 384.9 | 413.9 | 361 | 378.35 | 378.35 | -2.55 (-0.67%) | 6,265 |
| 3 Aug 2021 | INR | 384 | 385 | 375.15 | 380.9 | 380.9 | +3.8 (+1.01%) | 897 |
| 2 Aug 2021 | INR | 381.8 | 381.8 | 375 | 377.1 | 377.1 | +4 (+1.07%) | 4,790 |
| 30 Jul 2021 | INR | 368 | 376.9 | 368 | 373.1 | 373.1 | +3.15 (+0.85%) | 1,905 |
| 29 Jul 2021 | INR | 373 | 373 | 362 | 369.95 | 369.95 | +4.95 (+1.36%) | 7,551 |
| 28 Jul 2021 | INR | 372.8 | 378 | 359 | 365 | 365 | -7.8 (-2.09%) | 5,436 |
| 27 Jul 2021 | INR | 377.95 | 377.95 | 368 | 372.8 | 372.8 | +2.05 (+0.55%) | 2,608 |
| 26 Jul 2021 | INR | 367.25 | 378.75 | 366.4 | 370.75 | 370.75 | +0.25 (+0.07%) | 4,955 |
| 23 Jul 2021 | INR | 366.25 | 371.9 | 362.2 | 370.5 | 370.5 | +4.25 (+1.16%) | 2,372 |
| 22 Jul 2021 | INR | 370 | 381.4 | 360.75 | 366.25 | 366.25 | -0.8 (-0.22%) | 12,897 |
| 20 Jul 2021 | INR | 384.9 | 384.9 | 357.15 | 367.05 | 367.05 | -11.8 (-3.11%) | 12,588 |
| 19 Jul 2021 | INR | 371.1 | 387.7 | 371.1 | 378.85 | 378.85 | -2.5 (-0.66%) | 1,803 |
| 16 Jul 2021 | INR | 375 | 389.2 | 375 | 381.35 | 381.35 | +2 (+0.53%) | 2,026 |
| 15 Jul 2021 | INR | 377.55 | 381.95 | 371.95 | 379.35 | 379.35 | +5.4 (+1.44%) | 5,300 |
| 14 Jul 2021 | INR | 384.9 | 385 | 372.15 | 373.95 | 373.95 | -3.6 (-0.95%) | 2,707 |
| 13 Jul 2021 | INR | 390 | 390 | 370.6 | 377.55 | 377.55 | -3.15 (-0.83%) | 1,904 |
| 12 Jul 2021 | INR | 381 | 389.4 | 365 | 380.7 | 380.7 | +6.95 (+1.86%) | 3,577 |
| 9 Jul 2021 | INR | 398.95 | 398.95 | 371 | 373.75 | 373.75 | -5.1 (-1.35%) | 1,429 |
| 8 Jul 2021 | INR | 389.4 | 395.95 | 373 | 378.85 | 378.85 | -4.9 (-1.28%) | 2,237 |
| 7 Jul 2021 | INR | 385 | 390 | 377.55 | 383.75 | 383.75 | -0.7 (-0.18%) | 2,169 |
| 6 Jul 2021 | INR | 389.95 | 408 | 376 | 384.45 | 384.45 | -4.25 (-1.09%) | 4,182 |
