| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 383 | 398.4 | 367.05 | 388.7 | 388.7 | +11.85 (+3.14%) | 5,205 |
| 2 Jul 2021 | INR | 377 | 384.45 | 365 | 376.85 | 376.85 | +3.75 (+1.01%) | 8,286 |
| 1 Jul 2021 | INR | 408 | 408 | 365 | 373.1 | 373.1 | -27.8 (-6.93%) | 5,091 |
| 30 Jun 2021 | INR | 425 | 425 | 387 | 400.9 | 400.9 | -24.05 (-5.66%) | 11,449 |
| 29 Jun 2021 | INR | 428 | 439.85 | 419 | 424.95 | 424.95 | +6.75 (+1.61%) | 6,725 |
| 28 Jun 2021 | INR | 424 | 447.9 | 401.25 | 418.2 | 418.2 | +7.35 (+1.79%) | 4,514 |
| 25 Jun 2021 | INR | 391 | 416.9 | 391 | 410.85 | 410.85 | -1.45 (-0.35%) | 1,977 |
| 24 Jun 2021 | INR | 432 | 432 | 410 | 412.3 | 412.3 | -4.2 (-1.01%) | 3,554 |
| 23 Jun 2021 | INR | 433 | 463 | 412.4 | 416.5 | 416.5 | -8.25 (-1.94%) | 10,230 |
| 22 Jun 2021 | INR | 388.95 | 447 | 380 | 424.75 | 424.75 | +46.45 (+12.28%) | 9,419 |
| 21 Jun 2021 | INR | 386 | 386 | 366 | 378.3 | 378.3 | -1.95 (-0.51%) | 10,337 |
| 18 Jun 2021 | INR | 389 | 389 | 358 | 380.25 | 380.25 | +3.65 (+0.97%) | 3,062 |
| 17 Jun 2021 | INR | 372.4 | 390 | 372.4 | 376.6 | 376.6 | -7.05 (-1.84%) | 2,570 |
| 16 Jun 2021 | INR | 378 | 400 | 375 | 383.65 | 383.65 | +7.95 (+2.12%) | 5,815 |
| 15 Jun 2021 | INR | 362.1 | 378 | 359.95 | 375.7 | 375.7 | +9.5 (+2.59%) | 7,471 |
| 14 Jun 2021 | INR | 378.75 | 378.75 | 365.25 | 366.2 | 366.2 | +0.75 (+0.21%) | 1,940 |
| 11 Jun 2021 | INR | 375 | 384.4 | 364 | 365.45 | 365.45 | +0.95 (+0.26%) | 4,588 |
| 10 Jun 2021 | INR | 369.95 | 374.25 | 356.25 | 364.5 | 364.5 | +6 (+1.67%) | 1,937 |
| 9 Jun 2021 | INR | 356.2 | 366.95 | 356.2 | 358.5 | 358.5 | -4.5 (-1.24%) | 1,080 |
| 8 Jun 2021 | INR | 369.95 | 369.95 | 359 | 363 | 363 | -2 (-0.55%) | 418 |
| 7 Jun 2021 | INR | 371.75 | 371.75 | 357 | 365 | 365 | +8.2 (+2.30%) | 4,537 |
| 4 Jun 2021 | INR | 364.1 | 364.1 | 353.6 | 356.8 | 356.8 | -0.15 (-0.04%) | 431 |
| 3 Jun 2021 | INR | 355 | 368.9 | 352.2 | 356.95 | 356.95 | +1.95 (+0.55%) | 1,138 |
| 2 Jun 2021 | INR | 344.25 | 369.95 | 344.25 | 355 | 355 | -0.35 (-0.10%) | 6,799 |
| 1 Jun 2021 | INR | 352.1 | 365 | 342 | 355.35 | 355.35 | -2.5 (-0.70%) | 2,905 |
| 31 May 2021 | INR | 376.95 | 385 | 352 | 357.85 | 357.85 | -3.1 (-0.86%) | 1,775 |
| 28 May 2021 | INR | 377 | 377.95 | 357 | 360.95 | 360.95 | -7.6 (-2.06%) | 2,496 |
| 27 May 2021 | INR | 333.65 | 400 | 333.65 | 368.55 | 368.55 | +20.9 (+6.01%) | 4,654 |
| 26 May 2021 | INR | 336.85 | 348.95 | 336.85 | 347.65 | 347.65 | +2 (+0.58%) | 2,488 |
| 25 May 2021 | INR | 340.9 | 348.5 | 335.1 | 345.65 | 345.65 | +4.25 (+1.24%) | 2,223 |
