| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 347 | 349.9 | 331.1 | 341.4 | 341.4 | -6.3 (-1.81%) | 4,735 |
| 21 May 2021 | INR | 346.1 | 360 | 346.1 | 347.7 | 347.7 | +0.6 (+0.17%) | 2,269 |
| 20 May 2021 | INR | 350 | 355 | 345 | 347.1 | 347.1 | -4.55 (-1.29%) | 1,951 |
| 19 May 2021 | INR | 369.85 | 369.85 | 350 | 351.65 | 351.65 | -7.4 (-2.06%) | 4,797 |
| 18 May 2021 | INR | 369 | 369 | 351 | 359.05 | 359.05 | +2.95 (+0.83%) | 4,834 |
| 17 May 2021 | INR | 360 | 360 | 355.1 | 356.1 | 356.1 | -1.95 (-0.54%) | 693 |
| 14 May 2021 | INR | 368 | 374 | 355.25 | 358.05 | 358.05 | -9.7 (-2.64%) | 1,996 |
| 12 May 2021 | INR | 379 | 379 | 358.8 | 367.75 | 367.75 | -1.65 (-0.45%) | 4,286 |
| 11 May 2021 | INR | 375 | 375 | 322.3 | 369.4 | 369.4 | -2.85 (-0.77%) | 2,824 |
| 10 May 2021 | INR | 364 | 376.95 | 363 | 372.25 | 372.25 | +5.65 (+1.54%) | 3,229 |
| 7 May 2021 | INR | 365.2 | 374.9 | 355 | 366.6 | 366.6 | -6.2 (-1.66%) | 3,865 |
| 6 May 2021 | INR | 380.95 | 380.95 | 371 | 372.8 | 372.8 | +0.7 (+0.19%) | 1,036 |
| 5 May 2021 | INR | 363.15 | 378.95 | 363.15 | 372.1 | 372.1 | +1.7 (+0.46%) | 662 |
| 4 May 2021 | INR | 378.8 | 380.5 | 365 | 370.4 | 370.4 | +0.9 (+0.24%) | 7,397 |
| 3 May 2021 | INR | 370.5 | 384.5 | 365 | 369.5 | 369.5 | -1.1 (-0.30%) | 5,868 |
| 30 Apr 2021 | INR | 375 | 398.7 | 365 | 370.6 | 370.6 | +7.4 (+2.04%) | 10,373 |
| 29 Apr 2021 | INR | 361 | 385 | 350 | 363.2 | 363.2 | +10.6 (+3.01%) | 6,737 |
| 28 Apr 2021 | INR | 360.05 | 365 | 350.05 | 352.6 | 352.6 | -0.35 (-0.10%) | 772 |
| 27 Apr 2021 | INR | 350 | 367.9 | 311.3 | 352.95 | 352.95 | +5.85 (+1.69%) | 4,633 |
| 26 Apr 2021 | INR | 369.9 | 369.9 | 335.8 | 347.1 | 347.1 | -1.9 (-0.54%) | 2,327 |
| 23 Apr 2021 | INR | 359.95 | 370 | 347.3 | 349 | 349 | +10.6 (+3.13%) | 2,645 |
| 22 Apr 2021 | INR | 324 | 361 | 317.9 | 338.4 | 338.4 | +21.95 (+6.94%) | 1,621 |
| 20 Apr 2021 | INR | 306.9 | 325 | 300 | 316.45 | 316.45 | +7.45 (+2.41%) | 1,869 |
| 19 Apr 2021 | INR | 315.3 | 325 | 295.05 | 309 | 309 | -11.55 (-3.60%) | 2,809 |
| 16 Apr 2021 | INR | 317.1 | 325.95 | 310.45 | 320.55 | 320.55 | +0.5 (+0.16%) | 2,148 |
| 15 Apr 2021 | INR | 330 | 338.6 | 313.2 | 320.05 | 320.05 | -6.5 (-1.99%) | 1,388 |
| 13 Apr 2021 | INR | 312 | 343.9 | 310 | 326.55 | 326.55 | +13.15 (+4.20%) | 2,870 |
| 12 Apr 2021 | INR | 346 | 364.95 | 310 | 313.4 | 313.4 | -57.7 (-15.55%) | 7,425 |
| 9 Apr 2021 | INR | 374.95 | 394.95 | 361 | 371.1 | 371.1 | +11.5 (+3.20%) | 6,551 |
| 8 Apr 2021 | INR | 347.35 | 388.75 | 345 | 359.6 | 359.6 | +19.1 (+5.61%) | 10,107 |
