| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 296.05 | 349 | 296.05 | 340.5 | 340.5 | +24.2 (+7.65%) | 4,997 |
| 6 Apr 2021 | INR | 324.4 | 329 | 290 | 316.3 | 316.3 | +0.45 (+0.14%) | 10,388 |
| 5 Apr 2021 | INR | 314 | 325 | 302.05 | 315.85 | 315.85 | +9.65 (+3.15%) | 1,852 |
| 1 Apr 2021 | INR | 289.95 | 324 | 286 | 306.2 | 306.2 | +22.1 (+7.78%) | 7,592 |
| 31 Mar 2021 | INR | 294.95 | 294.95 | 283.05 | 284.1 | 284.1 | +0.5 (+0.18%) | 1,176 |
| 30 Mar 2021 | INR | 290 | 290 | 281.1 | 283.6 | 283.6 | -6.4 (-2.21%) | 830 |
| 26 Mar 2021 | INR | 288.95 | 290.05 | 280.15 | 290 | 290 | +0.05 (+0.02%) | 557 |
| 25 Mar 2021 | INR | 283.1 | 291.85 | 277.95 | 289.95 | 289.95 | -3.05 (-1.04%) | 3,201 |
| 24 Mar 2021 | INR | 293.95 | 293.95 | 281.3 | 293 | 293 | +5.75 (+2.00%) | 4,940 |
| 23 Mar 2021 | INR | 283.4 | 289.65 | 283.4 | 287.25 | 287.25 | +5.25 (+1.86%) | 141 |
| 22 Mar 2021 | INR | 283.6 | 290 | 280.3 | 282 | 282 | +1.45 (+0.52%) | 1,738 |
| 19 Mar 2021 | INR | 280.1 | 288.85 | 271.1 | 280.55 | 280.55 | -1.5 (-0.53%) | 1,313 |
| 18 Mar 2021 | INR | 291.2 | 294.5 | 279 | 282.05 | 282.05 | -11.95 (-4.06%) | 1,699 |
| 17 Mar 2021 | INR | 294.05 | 299.95 | 294 | 294 | 294 | -2 (-0.68%) | 919 |
| 16 Mar 2021 | INR | 282 | 297.5 | 282 | 296 | 296 | +8.7 (+3.03%) | 1,285 |
| 15 Mar 2021 | INR | 291 | 295.95 | 285.5 | 287.3 | 287.3 | -1.9 (-0.66%) | 869 |
| 12 Mar 2021 | INR | 303.5 | 303.5 | 286.05 | 289.2 | 289.2 | -5.8 (-1.97%) | 3,805 |
| 10 Mar 2021 | INR | 299 | 301.35 | 295 | 295 | 295 | +3.15 (+1.08%) | 121 |
| 9 Mar 2021 | INR | 304.45 | 304.45 | 290.15 | 291.85 | 291.85 | -9.15 (-3.04%) | 1,293 |
| 8 Mar 2021 | INR | 298.1 | 304.65 | 295.7 | 301 | 301 | +3 (+1.01%) | 714 |
| 5 Mar 2021 | INR | 276 | 305 | 276 | 298 | 298 | -6.95 (-2.28%) | 16,669 |
| 4 Mar 2021 | INR | 303 | 310.9 | 302.6 | 304.95 | 304.95 | -0.55 (-0.18%) | 291 |
| 3 Mar 2021 | INR | 303 | 309.85 | 302 | 305.5 | 305.5 | +4.2 (+1.39%) | 1,254 |
| 2 Mar 2021 | INR | 300 | 314.9 | 300 | 301.3 | 301.3 | +1.1 (+0.37%) | 1,515 |
| 1 Mar 2021 | INR | 319.95 | 319.95 | 300 | 300.2 | 300.2 | -1.35 (-0.45%) | 2,980 |
| 26 Feb 2021 | INR | 304.9 | 305 | 296 | 301.55 | 301.55 | -3.3 (-1.08%) | 688 |
| 25 Feb 2021 | INR | 302.1 | 307 | 297.05 | 304.85 | 304.85 | +8.7 (+2.94%) | 3,066 |
| 24 Feb 2021 | INR | 309.9 | 309.9 | 292.1 | 296.15 | 296.15 | -10.85 (-3.53%) | 1,152 |
| 23 Feb 2021 | INR | 288.3 | 309 | 286 | 307 | 307 | +18.25 (+6.32%) | 2,685 |
| 22 Feb 2021 | INR | 296.7 | 296.7 | 283 | 288.75 | 288.75 | -2.8 (-0.96%) | 1,652 |
