| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 304 | 306.7 | 287.55 | 291.55 | 291.55 | -5.95 (-2%) | 1,664 |
| 18 Feb 2021 | INR | 309 | 318 | 295.5 | 297.5 | 297.5 | -3.95 (-1.31%) | 1,083 |
| 17 Feb 2021 | INR | 307 | 307 | 300.1 | 301.45 | 301.45 | -5.55 (-1.81%) | 1,053 |
| 16 Feb 2021 | INR | 319.95 | 319.95 | 300 | 307 | 307 | +3 (+0.99%) | 1,677 |
| 15 Feb 2021 | INR | 305 | 317.5 | 304 | 304 | 304 | +3.65 (+1.22%) | 2,996 |
| 12 Feb 2021 | INR | 300 | 301.9 | 283.4 | 300.35 | 300.35 | +4.25 (+1.44%) | 10,810 |
| 11 Feb 2021 | INR | 287.1 | 298.95 | 280 | 296.1 | 296.1 | -2.9 (-0.97%) | 13,467 |
| 10 Feb 2021 | INR | 290.4 | 302.4 | 290.4 | 299 | 299 | +1.2 (+0.40%) | 13,101 |
| 9 Feb 2021 | INR | 303.9 | 303.9 | 294.5 | 297.8 | 297.8 | -1.2 (-0.40%) | 534 |
| 8 Feb 2021 | INR | 299.8 | 307 | 293.15 | 299 | 299 | -1 (-0.33%) | 13,949 |
| 5 Feb 2021 | INR | 299.9 | 300 | 290.6 | 300 | 300 | -0.85 (-0.28%) | 194 |
| 4 Feb 2021 | INR | 307 | 307 | 284 | 300.85 | 300.85 | +3.9 (+1.31%) | 4,300 |
| 3 Feb 2021 | INR | 301 | 308.9 | 295 | 296.95 | 296.95 | -3.15 (-1.05%) | 4,620 |
| 2 Feb 2021 | INR | 303.95 | 305 | 283.6 | 300.1 | 300.1 | +6.9 (+2.35%) | 1,508 |
| 1 Feb 2021 | INR | 286.05 | 294.3 | 281 | 293.2 | 293.2 | +3.5 (+1.21%) | 7,316 |
| 29 Jan 2021 | INR | 296 | 298.4 | 284.75 | 289.7 | 289.7 | -5.9 (-2.00%) | 1,017 |
| 28 Jan 2021 | INR | 272.2 | 296 | 271.1 | 295.6 | 295.6 | +14.35 (+5.10%) | 1,734 |
| 27 Jan 2021 | INR | 290 | 290 | 280 | 281.25 | 281.25 | -6.75 (-2.34%) | 1,733 |
| 25 Jan 2021 | INR | 290.05 | 295.05 | 281.1 | 288 | 288 | -6.95 (-2.36%) | 9,464 |
| 22 Jan 2021 | INR | 296 | 301.7 | 294 | 294.95 | 294.95 | -2.85 (-0.96%) | 998 |
| 21 Jan 2021 | INR | 295.6 | 313.95 | 295.5 | 297.8 | 297.8 | -5.3 (-1.75%) | 1,214 |
| 20 Jan 2021 | INR | 304 | 314.45 | 299 | 303.1 | 303.1 | +6.7 (+2.26%) | 8,996 |
| 19 Jan 2021 | INR | 295.05 | 302.8 | 291.05 | 296.4 | 296.4 | -2.85 (-0.95%) | 9,603 |
| 18 Jan 2021 | INR | 294.1 | 306.7 | 287 | 299.25 | 299.25 | +2.35 (+0.79%) | 17,756 |
| 15 Jan 2021 | INR | 300 | 309 | 291.25 | 296.9 | 296.9 | -3 (-1.00%) | 2,750 |
| 14 Jan 2021 | INR | 296.05 | 311 | 292.05 | 299.9 | 299.9 | -5.5 (-1.80%) | 5,193 |
| 13 Jan 2021 | INR | 321 | 324.45 | 292 | 305.4 | 305.4 | -10.2 (-3.23%) | 7,237 |
| 12 Jan 2021 | INR | 310 | 354 | 297 | 315.6 | 315.6 | +10.65 (+3.49%) | 5,513 |
| 11 Jan 2021 | INR | 309 | 324.8 | 295 | 304.95 | 304.95 | -1.5 (-0.49%) | 5,719 |
| 8 Jan 2021 | INR | 314.95 | 314.95 | 300 | 306.45 | 306.45 | +15.8 (+5.44%) | 12,498 |
