| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 226 | 239 | 215.8 | 228 | 228 | +3 (+1.33%) | 2,901 |
| 23 Nov 2020 | INR | 228 | 228 | 200 | 225 | 225 | +2.95 (+1.33%) | 3,369 |
| 20 Nov 2020 | INR | 229.95 | 230 | 221 | 222.05 | 222.05 | +4.45 (+2.05%) | 1,962 |
| 19 Nov 2020 | INR | 208.1 | 230 | 208.1 | 217.6 | 217.6 | -2.4 (-1.09%) | 2,451 |
| 18 Nov 2020 | INR | 219.75 | 222 | 216.6 | 220 | 220 | +4.8 (+2.23%) | 569 |
| 17 Nov 2020 | INR | 205.05 | 224 | 205.05 | 215.2 | 215.2 | +5.2 (+2.48%) | 2,402 |
| 13 Nov 2020 | INR | 211.95 | 217.8 | 205 | 210 | 210 | 0.0 (0.0%) | 1,310 |
| 12 Nov 2020 | INR | 203.1 | 210 | 203 | 210 | 210 | +6 (+2.94%) | 665 |
| 11 Nov 2020 | INR | 203.05 | 204 | 203 | 204 | 204 | -1.25 (-0.61%) | 995 |
| 10 Nov 2020 | INR | 213.35 | 213.35 | 199.1 | 205.25 | 205.25 | -4.75 (-2.26%) | 107 |
| 9 Nov 2020 | INR | 215 | 215 | 205.15 | 210 | 210 | -3.9 (-1.82%) | 1,237 |
| 6 Nov 2020 | INR | 203 | 215.9 | 202.8 | 213.9 | 213.9 | +5.95 (+2.86%) | 1,360 |
| 5 Nov 2020 | INR | 207.7 | 210.95 | 205 | 207.95 | 207.95 | +0.2 (+0.10%) | 285 |
| 4 Nov 2020 | INR | 205 | 207.75 | 197.25 | 207.75 | 207.75 | +7.85 (+3.93%) | 234 |
| 3 Nov 2020 | INR | 199.9 | 199.9 | 199.9 | 199.9 | 199.9 | 0.0 (0.0%) | 74 |
| 2 Nov 2020 | INR | 202 | 202 | 192.25 | 199.9 | 199.9 | -2.25 (-1.11%) | 1,963 |
| 30 Oct 2020 | INR | 202.15 | 202.15 | 202.15 | 202.15 | 202.15 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 201.2 | 211 | 201.2 | 202.15 | 202.15 | -7.65 (-3.65%) | 424 |
| 28 Oct 2020 | INR | 206.9 | 209.8 | 206.9 | 209.8 | 209.8 | +2.8 (+1.35%) | 74 |
| 27 Oct 2020 | INR | 219.95 | 219.95 | 193.1 | 207 | 207 | +2.05 (+1.00%) | 377 |
| 26 Oct 2020 | INR | 207.15 | 214.45 | 199.7 | 204.95 | 204.95 | -0.65 (-0.32%) | 183 |
| 23 Oct 2020 | INR | 195.65 | 210.35 | 195.6 | 205.6 | 205.6 | +9.6 (+4.90%) | 639 |
| 22 Oct 2020 | INR | 196 | 196 | 196 | 196 | 196 | +0.45 (+0.23%) | 892 |
| 21 Oct 2020 | INR | 194.5 | 199 | 194.5 | 195.55 | 195.55 | -1.45 (-0.74%) | 133 |
| 20 Oct 2020 | INR | 203.9 | 203.9 | 195.05 | 197 | 197 | -5.8 (-2.86%) | 147 |
| 19 Oct 2020 | INR | 205 | 205 | 192.05 | 202.8 | 202.8 | +9.3 (+4.81%) | 360 |
| 16 Oct 2020 | INR | 195.35 | 198 | 193.35 | 193.5 | 193.5 | -9.4 (-4.63%) | 75 |
| 15 Oct 2020 | INR | 195.4 | 203 | 195.4 | 202.9 | 202.9 | +5 (+2.53%) | 51 |
| 14 Oct 2020 | INR | 195 | 198.85 | 191.8 | 197.9 | 197.9 | +2.9 (+1.49%) | 632 |
| 13 Oct 2020 | INR | 195.2 | 202.85 | 190 | 195 | 195 | -3.9 (-1.96%) | 715 |
