| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 674.5 | 674.5 | 663 | 665.8 | 665.8 | +3.2 (+0.48%) | 3,701 |
| 11 Jan 2024 | INR | 660 | 664 | 653.05 | 662.6 | 662.6 | +8.15 (+1.25%) | 7,230 |
| 10 Jan 2024 | INR | 659.65 | 668 | 649 | 654.45 | 654.45 | +4.5 (+0.69%) | 3,603 |
| 9 Jan 2024 | INR | 659.75 | 659.75 | 646 | 649.95 | 649.95 | +0.15 (+0.02%) | 2,528 |
| 8 Jan 2024 | INR | 647.95 | 664.95 | 641.25 | 649.8 | 649.8 | +2.15 (+0.33%) | 6,273 |
| 5 Jan 2024 | INR | 659 | 659 | 640.7 | 647.65 | 647.65 | +2.95 (+0.46%) | 2,393 |
| 4 Jan 2024 | INR | 649.95 | 649.95 | 639.1 | 644.7 | 644.7 | +3.75 (+0.59%) | 4,097 |
| 3 Jan 2024 | INR | 644.4 | 644.4 | 626.1 | 640.95 | 640.95 | +3.95 (+0.62%) | 3,674 |
| 2 Jan 2024 | INR | 643.3 | 648.75 | 636.1 | 637 | 637 | -4.3 (-0.67%) | 4,102 |
| 1 Jan 2024 | INR | 646 | 646 | 636 | 641.3 | 641.3 | -0.05 (-0.01%) | 1,633 |
| 29 Dec 2023 | INR | 646.55 | 652 | 637.5 | 641.35 | 641.35 | -8.3 (-1.28%) | 5,350 |
| 28 Dec 2023 | INR | 650.55 | 658.15 | 645.35 | 649.65 | 649.65 | -0.9 (-0.14%) | 2,588 |
| 27 Dec 2023 | INR | 654.75 | 658.5 | 626.1 | 650.55 | 650.55 | +8.4 (+1.31%) | 8,339 |
| 26 Dec 2023 | INR | 634.6 | 649.95 | 626.3 | 642.15 | 642.15 | +7.55 (+1.19%) | 6,352 |
| 22 Dec 2023 | INR | 644.95 | 644.95 | 623.05 | 634.6 | 634.6 | +0.85 (+0.13%) | 2,114 |
| 21 Dec 2023 | INR | 635.75 | 643.95 | 621 | 633.75 | 633.75 | +5.3 (+0.84%) | 1,916 |
| 20 Dec 2023 | INR | 667.95 | 667.95 | 626 | 628.45 | 628.45 | -14.6 (-2.27%) | 2,638 |
| 19 Dec 2023 | INR | 649.95 | 649.95 | 640.05 | 643.05 | 643.05 | +1.05 (+0.16%) | 3,859 |
| 18 Dec 2023 | INR | 647.75 | 647.75 | 640 | 642 | 642 | -5.75 (-0.89%) | 2,744 |
| 15 Dec 2023 | INR | 650 | 650 | 636.3 | 647.75 | 647.75 | +2.6 (+0.40%) | 8,239 |
| 14 Dec 2023 | INR | 656.85 | 656.85 | 643.55 | 645.15 | 645.15 | -0.1 (-0.02%) | 2,569 |
| 13 Dec 2023 | INR | 645.2 | 654 | 639 | 645.25 | 645.25 | -4.15 (-0.64%) | 2,820 |
| 12 Dec 2023 | INR | 659.4 | 659.4 | 647 | 649.4 | 649.4 | -0.3 (-0.05%) | 4,285 |
| 11 Dec 2023 | INR | 645.3 | 659.9 | 645.3 | 649.7 | 649.7 | -5.05 (-0.77%) | 3,359 |
| 8 Dec 2023 | INR | 655.55 | 659.95 | 652 | 654.75 | 654.75 | +1.9 (+0.29%) | 1,864 |
| 7 Dec 2023 | INR | 668 | 668 | 645.05 | 652.85 | 652.85 | -9.75 (-1.47%) | 3,341 |
| 6 Dec 2023 | INR | 669 | 669 | 659 | 662.6 | 662.6 | +4.6 (+0.70%) | 1,827 |
| 5 Dec 2023 | INR | 674 | 674 | 657.05 | 658 | 658 | -2.3 (-0.35%) | 2,476 |
| 4 Dec 2023 | INR | 661.15 | 669.95 | 657.3 | 660.3 | 660.3 | -0.5 (-0.08%) | 2,872 |
| 1 Dec 2023 | INR | 673.1 | 673.1 | 657.25 | 660.8 | 660.8 | -2.25 (-0.34%) | 2,247 |
