| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 159.25 | 187.5 | 159.25 | 177.2 | 177.2 | +9.1 (+5.41%) | 1,873 |
| 4 Jun 2020 | INR | 165.2 | 174.7 | 165.2 | 168.1 | 168.1 | -4.75 (-2.75%) | 762 |
| 3 Jun 2020 | INR | 153.5 | 181.1 | 153.5 | 172.85 | 172.85 | +7.85 (+4.76%) | 1,549 |
| 2 Jun 2020 | INR | 157.9 | 165 | 153.05 | 165 | 165 | +8.4 (+5.36%) | 791 |
| 1 Jun 2020 | INR | 154.5 | 167.6 | 148.25 | 156.6 | 156.6 | +4.2 (+2.76%) | 1,375 |
| 29 May 2020 | INR | 154.9 | 154.9 | 147 | 152.4 | 152.4 | -0.45 (-0.29%) | 1,855 |
| 28 May 2020 | INR | 153.35 | 155.8 | 150 | 152.85 | 152.85 | -0.55 (-0.36%) | 865 |
| 27 May 2020 | INR | 147.1 | 154.85 | 144.95 | 153.4 | 153.4 | +5.6 (+3.79%) | 633 |
| 26 May 2020 | INR | 156 | 157 | 147 | 147.8 | 147.8 | -7.6 (-4.89%) | 639 |
| 22 May 2020 | INR | 157 | 157 | 147 | 155.4 | 155.4 | +6.5 (+4.37%) | 827 |
| 21 May 2020 | INR | 150 | 150 | 145.9 | 148.9 | 148.9 | -0.2 (-0.13%) | 598 |
| 20 May 2020 | INR | 158.95 | 158.95 | 147.8 | 149.1 | 149.1 | -3.45 (-2.26%) | 84 |
| 19 May 2020 | INR | 163.9 | 163.9 | 152.5 | 152.55 | 152.55 | +1.35 (+0.89%) | 188 |
| 18 May 2020 | INR | 157.1 | 157.1 | 150 | 151.2 | 151.2 | -11 (-6.78%) | 1,455 |
| 15 May 2020 | INR | 157.05 | 168.95 | 157.05 | 162.2 | 162.2 | -2.3 (-1.40%) | 240 |
| 14 May 2020 | INR | 167 | 167 | 152.1 | 164.5 | 164.5 | +2.5 (+1.54%) | 463 |
| 13 May 2020 | INR | 161 | 165 | 155.35 | 162 | 162 | +5.45 (+3.48%) | 1,544 |
| 12 May 2020 | INR | 157.05 | 159.4 | 156.05 | 156.55 | 156.55 | -6.15 (-3.78%) | 277 |
| 11 May 2020 | INR | 155.75 | 169.5 | 155.75 | 162.7 | 162.7 | +1.3 (+0.81%) | 359 |
| 8 May 2020 | INR | 166.95 | 167 | 160.1 | 161.4 | 161.4 | -1.35 (-0.83%) | 483 |
| 7 May 2020 | INR | 156.05 | 165 | 153 | 162.75 | 162.75 | +1.15 (+0.71%) | 2,713 |
| 6 May 2020 | INR | 174.9 | 175.05 | 158.05 | 161.6 | 161.6 | -11.9 (-6.86%) | 2,927 |
| 5 May 2020 | INR | 173.75 | 173.75 | 173.5 | 173.5 | 173.5 | -0.25 (-0.14%) | 28 |
| 4 May 2020 | INR | 173.05 | 175 | 168 | 173.75 | 173.75 | -6.2 (-3.45%) | 1,490 |
| 30 Apr 2020 | INR | 180 | 188.95 | 173.35 | 179.95 | 179.95 | +0.8 (+0.45%) | 680 |
| 29 Apr 2020 | INR | 183.5 | 183.5 | 173.05 | 179.15 | 179.15 | +4.15 (+2.37%) | 285 |
| 28 Apr 2020 | INR | 181 | 185.75 | 172.7 | 175 | 175 | -6 (-3.31%) | 251 |
| 27 Apr 2020 | INR | 183.9 | 183.9 | 171.1 | 181 | 181 | +3.3 (+1.86%) | 308 |
| 24 Apr 2020 | INR | 179 | 179 | 170.2 | 177.7 | 177.7 | +2.7 (+1.54%) | 79 |
| 23 Apr 2020 | INR | 172 | 175.95 | 172 | 175 | 175 | +2.15 (+1.24%) | 138 |
