| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 265.4 | 265.5 | 254 | 262.15 | 262.15 | -12.85 (-4.67%) | 2,570 |
| 3 Mar 2020 | INR | 271 | 275 | 266 | 275 | 275 | +4 (+1.48%) | 1,129 |
| 2 Mar 2020 | INR | 270 | 276 | 270 | 271 | 271 | +3.45 (+1.29%) | 1,455 |
| 28 Feb 2020 | INR | 260 | 273 | 260 | 267.55 | 267.55 | +4 (+1.52%) | 4,969 |
| 27 Feb 2020 | INR | 261.05 | 267.5 | 261.05 | 263.55 | 263.55 | -1.45 (-0.55%) | 874 |
| 26 Feb 2020 | INR | 276.95 | 277.6 | 256.1 | 265 | 265 | -5 (-1.85%) | 1,466 |
| 25 Feb 2020 | INR | 279.95 | 279.95 | 235.05 | 270 | 270 | +10 (+3.85%) | 2,183 |
| 24 Feb 2020 | INR | 288 | 292.95 | 258.05 | 260 | 260 | -26.15 (-9.14%) | 12,462 |
| 20 Feb 2020 | INR | 300 | 300 | 285 | 286.15 | 286.15 | -8.2 (-2.79%) | 2,543 |
| 19 Feb 2020 | INR | 277.1 | 297.95 | 277.1 | 294.35 | 294.35 | +17.9 (+6.47%) | 2,432 |
| 18 Feb 2020 | INR | 284 | 285 | 275.8 | 276.45 | 276.45 | -1.55 (-0.56%) | 1,092 |
| 17 Feb 2020 | INR | 273.05 | 298.85 | 272 | 278 | 278 | -6.45 (-2.27%) | 1,526 |
| 14 Feb 2020 | INR | 276.2 | 288 | 276.05 | 284.45 | 284.45 | -25.2 (-8.14%) | 2,756 |
| 13 Feb 2020 | INR | 298 | 320 | 298 | 309.65 | 309.65 | +16 (+5.45%) | 7,405 |
| 12 Feb 2020 | INR | 296 | 298 | 291 | 293.65 | 293.65 | -3.3 (-1.11%) | 208 |
| 11 Feb 2020 | INR | 295.5 | 297 | 295 | 296.95 | 296.95 | +2.65 (+0.90%) | 1,050 |
| 10 Feb 2020 | INR | 287.95 | 295 | 285 | 294.3 | 294.3 | +4.3 (+1.48%) | 569 |
| 7 Feb 2020 | INR | 285.05 | 292.85 | 285.05 | 290 | 290 | +7.05 (+2.49%) | 130 |
| 6 Feb 2020 | INR | 275 | 285 | 275 | 282.95 | 282.95 | +11.35 (+4.18%) | 2,419 |
| 5 Feb 2020 | INR | 277 | 284.5 | 263.1 | 271.6 | 271.6 | -0.7 (-0.26%) | 13,762 |
| 4 Feb 2020 | INR | 295 | 298 | 266 | 272.3 | 272.3 | -19 (-6.52%) | 13,118 |
| 3 Feb 2020 | INR | 297.6 | 297.6 | 282 | 291.3 | 291.3 | -13.7 (-4.49%) | 10,736 |
| 1 Feb 2020 | INR | 304 | 307 | 287.3 | 305 | 305 | +5.1 (+1.70%) | 854 |
| 31 Jan 2020 | INR | 295 | 305 | 288 | 299.9 | 299.9 | +4.9 (+1.66%) | 361 |
| 30 Jan 2020 | INR | 286.1 | 295.05 | 286.1 | 295 | 295 | 0.0 (0.0%) | 177 |
| 29 Jan 2020 | INR | 295 | 300 | 295 | 295 | 295 | 0.0 (0.0%) | 657 |
| 28 Jan 2020 | INR | 301.5 | 301.5 | 294 | 295 | 295 | +2 (+0.68%) | 783 |
| 27 Jan 2020 | INR | 282 | 306 | 282 | 293 | 293 | +11.15 (+3.96%) | 879 |
| 24 Jan 2020 | INR | 303 | 303 | 278.1 | 281.85 | 281.85 | -19.35 (-6.42%) | 4,429 |
| 23 Jan 2020 | INR | 303 | 303 | 301.2 | 301.2 | 301.2 | -1.85 (-0.61%) | 27 |
