| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 309.95 | 310 | 302.05 | 303.05 | 303.05 | +1.45 (+0.48%) | 720 |
| 21 Jan 2020 | INR | 304 | 317.8 | 300 | 301.6 | 301.6 | +1.6 (+0.53%) | 726 |
| 20 Jan 2020 | INR | 364.95 | 364.95 | 288 | 300 | 300 | -8.05 (-2.61%) | 1,283 |
| 17 Jan 2020 | INR | 309.95 | 310 | 300 | 308.05 | 308.05 | +4.35 (+1.43%) | 2,485 |
| 16 Jan 2020 | INR | 290 | 309.7 | 290 | 303.7 | 303.7 | +7.15 (+2.41%) | 1,332 |
| 15 Jan 2020 | INR | 294.95 | 305 | 286.05 | 296.55 | 296.55 | +2.95 (+1.00%) | 1,194 |
| 14 Jan 2020 | INR | 293 | 297.5 | 292 | 293.6 | 293.6 | -0.3 (-0.10%) | 1,298 |
| 13 Jan 2020 | INR | 283 | 299 | 277.35 | 293.9 | 293.9 | +8.6 (+3.01%) | 671 |
| 10 Jan 2020 | INR | 293 | 293 | 284 | 285.3 | 285.3 | -0.15 (-0.05%) | 976 |
| 9 Jan 2020 | INR | 289.95 | 293 | 285 | 285.45 | 285.45 | +10.1 (+3.67%) | 885 |
| 8 Jan 2020 | INR | 275.15 | 289 | 275 | 275.35 | 275.35 | -5.25 (-1.87%) | 951 |
| 7 Jan 2020 | INR | 262.05 | 290 | 262.05 | 280.6 | 280.6 | +5.55 (+2.02%) | 1,062 |
| 6 Jan 2020 | INR | 280 | 280 | 260 | 275.05 | 275.05 | -9.85 (-3.46%) | 678 |
| 3 Jan 2020 | INR | 291.9 | 292 | 276.05 | 284.9 | 284.9 | -4.05 (-1.40%) | 805 |
| 2 Jan 2020 | INR | 270 | 291.9 | 270 | 288.95 | 288.95 | +26 (+9.89%) | 3,284 |
| 1 Jan 2020 | INR | 261.8 | 274.95 | 261.7 | 262.95 | 262.95 | +2.65 (+1.02%) | 489 |
| 31 Dec 2019 | INR | 246 | 269.9 | 246 | 260.3 | 260.3 | +16.65 (+6.83%) | 2,065 |
| 30 Dec 2019 | INR | 228 | 243.9 | 228 | 243.65 | 243.65 | +19.55 (+8.72%) | 1,048 |
| 27 Dec 2019 | INR | 228 | 234 | 224 | 224.1 | 224.1 | -1.9 (-0.84%) | 623 |
| 26 Dec 2019 | INR | 221.5 | 226 | 220 | 226 | 226 | +4.5 (+2.03%) | 529 |
| 24 Dec 2019 | INR | 222 | 224 | 221.5 | 221.5 | 221.5 | -1.15 (-0.52%) | 207 |
| 23 Dec 2019 | INR | 222 | 225 | 222 | 222.65 | 222.65 | +0.65 (+0.29%) | 599 |
| 20 Dec 2019 | INR | 221.35 | 224.9 | 221.35 | 222 | 222 | +0.6 (+0.27%) | 172 |
| 19 Dec 2019 | INR | 219 | 222 | 219 | 221.4 | 221.4 | +0.4 (+0.18%) | 161 |
| 18 Dec 2019 | INR | 219.6 | 221 | 219.6 | 221 | 221 | 0.0 (0.0%) | 693 |
| 17 Dec 2019 | INR | 219.6 | 225 | 219.45 | 221 | 221 | +1.4 (+0.64%) | 589 |
| 16 Dec 2019 | INR | 218 | 249 | 214 | 219.6 | 219.6 | +5.6 (+2.62%) | 3,379 |
| 13 Dec 2019 | INR | 208 | 218 | 208 | 214 | 214 | +5.2 (+2.49%) | 749 |
| 12 Dec 2019 | INR | 216 | 216 | 193.1 | 208.8 | 208.8 | -1.25 (-0.60%) | 23,377 |
| 11 Dec 2019 | INR | 240 | 240.5 | 205.65 | 210.05 | 210.05 | -29.95 (-12.48%) | 11,073 |
