| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 245 | 245 | 240 | 240 | 240 | -3.1 (-1.28%) | 2,183 |
| 9 Dec 2019 | INR | 240.1 | 244.7 | 240 | 243.1 | 243.1 | +1.15 (+0.48%) | 544 |
| 6 Dec 2019 | INR | 241.1 | 245 | 240.15 | 241.95 | 241.95 | -2.95 (-1.20%) | 787 |
| 5 Dec 2019 | INR | 240.35 | 245 | 240.35 | 244.9 | 244.9 | +3.85 (+1.60%) | 392 |
| 4 Dec 2019 | INR | 240.05 | 241.5 | 240 | 241.05 | 241.05 | -0.95 (-0.39%) | 348 |
| 3 Dec 2019 | INR | 245 | 245 | 240 | 242 | 242 | +1.9 (+0.79%) | 1,234 |
| 2 Dec 2019 | INR | 235.25 | 242 | 235.25 | 240.1 | 240.1 | +5 (+2.13%) | 287 |
| 29 Nov 2019 | INR | 268.9 | 268.9 | 232.1 | 235.1 | 235.1 | +0.1 (+0.04%) | 680 |
| 28 Nov 2019 | INR | 240 | 240 | 235 | 235 | 235 | -4.8 (-2.00%) | 780 |
| 27 Nov 2019 | INR | 240 | 240 | 230.15 | 239.8 | 239.8 | +4.8 (+2.04%) | 311 |
| 26 Nov 2019 | INR | 235.15 | 235.15 | 230.5 | 235 | 235 | -1.05 (-0.44%) | 491 |
| 25 Nov 2019 | INR | 233 | 242 | 233 | 236.05 | 236.05 | +1.4 (+0.60%) | 547 |
| 22 Nov 2019 | INR | 243 | 243 | 231.2 | 234.65 | 234.65 | -9.35 (-3.83%) | 2,900 |
| 21 Nov 2019 | INR | 240.1 | 248.9 | 238 | 244 | 244 | +1.6 (+0.66%) | 1,641 |
| 20 Nov 2019 | INR | 269.95 | 269.95 | 238 | 242.4 | 242.4 | +6.25 (+2.65%) | 528 |
| 19 Nov 2019 | INR | 235.1 | 241 | 230 | 236.15 | 236.15 | -5.35 (-2.22%) | 1,538 |
| 18 Nov 2019 | INR | 251 | 251 | 235 | 241.5 | 241.5 | -7.5 (-3.01%) | 803 |
| 15 Nov 2019 | INR | 250 | 253.75 | 243.1 | 249 | 249 | +5.95 (+2.45%) | 252 |
| 14 Nov 2019 | INR | 250 | 259.95 | 241.5 | 243.05 | 243.05 | -13.5 (-5.26%) | 2,835 |
| 13 Nov 2019 | INR | 260.05 | 269.85 | 250.1 | 256.55 | 256.55 | -2 (-0.77%) | 2,571 |
| 11 Nov 2019 | INR | 255.2 | 272.95 | 255.2 | 258.55 | 258.55 | +1.4 (+0.54%) | 123 |
| 8 Nov 2019 | INR | 258.1 | 274.95 | 256.05 | 257.15 | 257.15 | -2.85 (-1.10%) | 399 |
| 7 Nov 2019 | INR | 256.05 | 266 | 256.05 | 260 | 260 | 0.0 (0.0%) | 278 |
| 6 Nov 2019 | INR | 267.7 | 267.95 | 257.1 | 260 | 260 | +4 (+1.56%) | 60 |
| 5 Nov 2019 | INR | 250.5 | 272.95 | 250.5 | 256 | 256 | -2.2 (-0.85%) | 208 |
| 4 Nov 2019 | INR | 273.65 | 274 | 251.65 | 258.2 | 258.2 | -0.5 (-0.19%) | 2,315 |
| 1 Nov 2019 | INR | 275 | 275 | 253.6 | 258.7 | 258.7 | -2.35 (-0.90%) | 1,787 |
| 31 Oct 2019 | INR | 264 | 270 | 250.5 | 261.05 | 261.05 | +9.5 (+3.78%) | 3,739 |
| 30 Oct 2019 | INR | 289.95 | 289.95 | 241.3 | 251.55 | 251.55 | -20 (-7.37%) | 3,083 |
| 29 Oct 2019 | INR | 299.95 | 299.95 | 256.1 | 271.55 | 271.55 | +3.55 (+1.32%) | 1,047 |
