| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 260.15 | 269 | 260 | 268 | 268 | +3.5 (+1.32%) | 27 |
| 24 Oct 2019 | INR | 260 | 269.95 | 260 | 264.5 | 264.5 | -1.55 (-0.58%) | 361 |
| 23 Oct 2019 | INR | 279 | 279 | 255.5 | 266.05 | 266.05 | +8.55 (+3.32%) | 991 |
| 22 Oct 2019 | INR | 263 | 263 | 255 | 257.5 | 257.5 | -1.3 (-0.50%) | 2,705 |
| 18 Oct 2019 | INR | 268 | 268 | 256.55 | 258.8 | 258.8 | -8.2 (-3.07%) | 390 |
| 17 Oct 2019 | INR | 267 | 278 | 267 | 267 | 267 | -8 (-2.91%) | 30 |
| 16 Oct 2019 | INR | 260.05 | 279.8 | 260.05 | 275 | 275 | +9.75 (+3.68%) | 2,479 |
| 15 Oct 2019 | INR | 272 | 272 | 264 | 265.25 | 265.25 | -3.7 (-1.38%) | 1,585 |
| 14 Oct 2019 | INR | 269 | 269 | 268.7 | 268.95 | 268.95 | +0.25 (+0.09%) | 2,682 |
| 11 Oct 2019 | INR | 265 | 275 | 265 | 268.7 | 268.7 | +3.15 (+1.19%) | 214 |
| 10 Oct 2019 | INR | 265.55 | 265.55 | 265.55 | 265.55 | 265.55 | +0.55 (+0.21%) | 23 |
| 9 Oct 2019 | INR | 272 | 280 | 259 | 265 | 265 | -7 (-2.57%) | 1,453 |
| 7 Oct 2019 | INR | 275 | 277 | 272 | 272 | 272 | +3.2 (+1.19%) | 426 |
| 4 Oct 2019 | INR | 250.05 | 279 | 250.05 | 268.8 | 268.8 | +10.9 (+4.23%) | 481 |
| 3 Oct 2019 | INR | 275.05 | 275.05 | 241.1 | 257.9 | 257.9 | -17.1 (-6.22%) | 4,194 |
| 1 Oct 2019 | INR | 290 | 290 | 275 | 275 | 275 | -14.75 (-5.09%) | 1,452 |
| 30 Sep 2019 | INR | 291.8 | 291.8 | 283 | 289.75 | 289.75 | -0.25 (-0.09%) | 1,634 |
| 27 Sep 2019 | INR | 319.8 | 319.8 | 280 | 290 | 290 | +7 (+2.47%) | 1,039 |
| 26 Sep 2019 | INR | 282.05 | 285.95 | 280 | 283 | 283 | +3 (+1.07%) | 797 |
| 25 Sep 2019 | INR | 280.1 | 280.1 | 280 | 280 | 280 | -10 (-3.45%) | 275 |
| 24 Sep 2019 | INR | 289.95 | 290.05 | 283 | 290 | 290 | +1.2 (+0.42%) | 781 |
| 23 Sep 2019 | INR | 309.8 | 309.8 | 280 | 288.8 | 288.8 | +18.5 (+6.84%) | 4,388 |
| 20 Sep 2019 | INR | 245.05 | 275 | 245.05 | 270.3 | 270.3 | +17.45 (+6.90%) | 7,186 |
| 19 Sep 2019 | INR | 273.95 | 274 | 241.1 | 252.85 | 252.85 | -17.65 (-6.52%) | 1,844 |
| 18 Sep 2019 | INR | 270 | 274 | 261.95 | 270.5 | 270.5 | +12.65 (+4.91%) | 732 |
| 17 Sep 2019 | INR | 301.95 | 301.95 | 252 | 257.85 | 257.85 | -3.15 (-1.21%) | 1,645 |
| 16 Sep 2019 | INR | 250.05 | 261 | 250.05 | 261 | 261 | +10.6 (+4.23%) | 778 |
| 13 Sep 2019 | INR | 251 | 264.25 | 231.5 | 250.4 | 250.4 | -1.1 (-0.44%) | 529 |
| 12 Sep 2019 | INR | 249.95 | 261.9 | 249.95 | 251.5 | 251.5 | +13.5 (+5.67%) | 2,207 |
| 11 Sep 2019 | INR | 231.9 | 239 | 231.9 | 238 | 238 | +15.85 (+7.13%) | 916 |
