| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 226.95 | 229.95 | 221.1 | 222.15 | 222.15 | -4.8 (-2.12%) | 500 |
| 6 Sep 2019 | INR | 220.1 | 227.9 | 220 | 226.95 | 226.95 | +2.4 (+1.07%) | 334 |
| 5 Sep 2019 | INR | 229.95 | 230 | 224.55 | 224.55 | 224.55 | -4.45 (-1.94%) | 270 |
| 4 Sep 2019 | INR | 239.95 | 240 | 229 | 229 | 229 | +11.35 (+5.21%) | 170 |
| 3 Sep 2019 | INR | 223.95 | 224 | 217.6 | 217.65 | 217.65 | -8 (-3.55%) | 287 |
| 30 Aug 2019 | INR | 228 | 228 | 224.5 | 225.65 | 225.65 | -3.35 (-1.46%) | 246 |
| 29 Aug 2019 | INR | 220 | 229 | 220 | 229 | 229 | +9 (+4.09%) | 66 |
| 28 Aug 2019 | INR | 229.95 | 229.95 | 220 | 220 | 220 | -0.05 (-0.02%) | 393 |
| 27 Aug 2019 | INR | 230.05 | 230.05 | 219.95 | 220.05 | 220.05 | -9.95 (-4.33%) | 1,590 |
| 26 Aug 2019 | INR | 247.95 | 250 | 225 | 230 | 230 | +6 (+2.68%) | 5,116 |
| 23 Aug 2019 | INR | 222.1 | 230 | 215 | 224 | 224 | +2 (+0.90%) | 1,936 |
| 22 Aug 2019 | INR | 216 | 230 | 210.45 | 222 | 222 | +1.95 (+0.89%) | 208 |
| 21 Aug 2019 | INR | 224.95 | 224.95 | 220.05 | 220.05 | 220.05 | +1.95 (+0.89%) | 430 |
| 20 Aug 2019 | INR | 220.1 | 232 | 217 | 218.1 | 218.1 | -6.9 (-3.07%) | 534 |
| 19 Aug 2019 | INR | 230 | 259.9 | 220 | 225 | 225 | -6 (-2.60%) | 3,852 |
| 16 Aug 2019 | INR | 226 | 237.9 | 225.05 | 231 | 231 | +6.3 (+2.80%) | 90 |
| 14 Aug 2019 | INR | 215.05 | 226 | 215.05 | 224.7 | 224.7 | -1.3 (-0.58%) | 1,219 |
| 13 Aug 2019 | INR | 242 | 242 | 225.1 | 226 | 226 | -6 (-2.59%) | 1,020 |
| 9 Aug 2019 | INR | 213.45 | 232 | 213.05 | 232 | 232 | +19.9 (+9.38%) | 676 |
| 8 Aug 2019 | INR | 222 | 222 | 211 | 212.1 | 212.1 | -7.9 (-3.59%) | 150 |
| 7 Aug 2019 | INR | 220 | 220 | 210 | 220 | 220 | +0.05 (+0.02%) | 366 |
| 6 Aug 2019 | INR | 215 | 231 | 208 | 219.95 | 219.95 | +11.35 (+5.44%) | 517 |
| 5 Aug 2019 | INR | 207 | 215.7 | 201.05 | 208.6 | 208.6 | -8.15 (-3.76%) | 2,071 |
| 2 Aug 2019 | INR | 225 | 225 | 200 | 216.75 | 216.75 | -10.25 (-4.52%) | 15,348 |
| 1 Aug 2019 | INR | 236 | 253.9 | 210.2 | 227 | 227 | -8 (-3.40%) | 1,253 |
| 31 Jul 2019 | INR | 235 | 237 | 224.05 | 235 | 235 | -2.1 (-0.89%) | 826 |
| 30 Jul 2019 | INR | 245.05 | 263.5 | 202.2 | 237.1 | 237.1 | -7.9 (-3.22%) | 515 |
| 29 Jul 2019 | INR | 246.1 | 246.1 | 245 | 245 | 245 | -5 (-2%) | 660 |
| 26 Jul 2019 | INR | 251 | 260 | 240 | 250 | 250 | -5.3 (-2.08%) | 1,704 |
| 25 Jul 2019 | INR | 274.9 | 274.9 | 254 | 255.3 | 255.3 | +3.25 (+1.29%) | 281 |
