| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 662.1 | 679 | 654 | 663.05 | 663.05 | +0.95 (+0.14%) | 1,938 |
| 29 Nov 2023 | INR | 661.35 | 681.25 | 657.85 | 662.1 | 662.1 | -1.8 (-0.27%) | 1,640 |
| 28 Nov 2023 | INR | 672.45 | 689 | 660 | 663.9 | 663.9 | -8.55 (-1.27%) | 2,263 |
| 24 Nov 2023 | INR | 647.25 | 690 | 647.25 | 672.45 | 672.45 | +22.6 (+3.48%) | 3,949 |
| 23 Nov 2023 | INR | 646.05 | 670 | 646.05 | 649.85 | 649.85 | -2.5 (-0.38%) | 2,716 |
| 22 Nov 2023 | INR | 657 | 670 | 651.5 | 652.35 | 652.35 | +1.1 (+0.17%) | 1,859 |
| 21 Nov 2023 | INR | 661 | 673 | 625.2 | 651.25 | 651.25 | -13.95 (-2.10%) | 4,276 |
| 20 Nov 2023 | INR | 689.95 | 689.95 | 664.1 | 665.2 | 665.2 | -9.7 (-1.44%) | 1,721 |
| 17 Nov 2023 | INR | 675 | 675.5 | 664 | 674.9 | 674.9 | +3.95 (+0.59%) | 772 |
| 16 Nov 2023 | INR | 686.9 | 686.9 | 663 | 670.95 | 670.95 | -4.5 (-0.67%) | 4,443 |
| 15 Nov 2023 | INR | 670.05 | 690 | 670.05 | 675.45 | 675.45 | +3.2 (+0.48%) | 2,157 |
| 13 Nov 2023 | INR | 687 | 687.9 | 663.5 | 672.25 | 672.25 | -7.6 (-1.12%) | 1,802 |
| 10 Nov 2023 | INR | 683.2 | 683.2 | 665 | 679.85 | 679.85 | -3.35 (-0.49%) | 2,144 |
| 9 Nov 2023 | INR | 715.05 | 715.05 | 647.3 | 683.2 | 683.2 | -31.95 (-4.47%) | 10,590 |
| 8 Nov 2023 | INR | 719.9 | 746.8 | 702.1 | 715.15 | 715.15 | -4.75 (-0.66%) | 1,421 |
| 7 Nov 2023 | INR | 705.9 | 778 | 705.9 | 719.9 | 719.9 | +25.75 (+3.71%) | 5,447 |
| 6 Nov 2023 | INR | 707.8 | 709 | 691.3 | 694.15 | 694.15 | -2.9 (-0.42%) | 1,998 |
| 3 Nov 2023 | INR | 706.95 | 706.95 | 692.1 | 697.05 | 697.05 | +2.2 (+0.32%) | 1,491 |
| 2 Nov 2023 | INR | 694.05 | 712 | 690 | 694.85 | 694.85 | -3.9 (-0.56%) | 875 |
| 1 Nov 2023 | INR | 709.95 | 725 | 690 | 698.75 | 698.75 | -8.05 (-1.14%) | 3,200 |
| 31 Oct 2023 | INR | 713.95 | 713.95 | 671.3 | 706.8 | 706.8 | +0.1 (+0.01%) | 3,072 |
| 30 Oct 2023 | INR | 698 | 714.3 | 683.25 | 706.7 | 706.7 | +27.9 (+4.11%) | 7,613 |
| 27 Oct 2023 | INR | 671.55 | 699 | 661 | 678.8 | 678.8 | +7.25 (+1.08%) | 4,738 |
| 26 Oct 2023 | INR | 645 | 680 | 626 | 671.55 | 671.55 | +26.2 (+4.06%) | 4,812 |
| 25 Oct 2023 | INR | 647.15 | 689 | 632 | 645.35 | 645.35 | -1.8 (-0.28%) | 4,124 |
| 23 Oct 2023 | INR | 716.3 | 716.3 | 641 | 647.15 | 647.15 | -40.7 (-5.92%) | 13,692 |
| 20 Oct 2023 | INR | 708.55 | 714.5 | 681 | 687.85 | 687.85 | -11.55 (-1.65%) | 3,118 |
| 19 Oct 2023 | INR | 703.7 | 703.7 | 685 | 699.4 | 699.4 | +14.95 (+2.18%) | 2,500 |
| 18 Oct 2023 | INR | 709.95 | 714.5 | 647.3 | 684.45 | 684.45 | -17.95 (-2.56%) | 3,914 |
| 17 Oct 2023 | INR | 723.95 | 723.95 | 700 | 702.4 | 702.4 | +2.95 (+0.42%) | 1,887 |
