| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 250.05 | 266 | 250 | 252.05 | 252.05 | -14.35 (-5.39%) | 2,508 |
| 23 Jul 2019 | INR | 267.85 | 267.85 | 250.4 | 266.4 | 266.4 | +14.45 (+5.74%) | 29 |
| 22 Jul 2019 | INR | 250.05 | 258.3 | 240 | 251.95 | 251.95 | +1.95 (+0.78%) | 693 |
| 19 Jul 2019 | INR | 250 | 257 | 241.6 | 250 | 250 | -0.1 (-0.04%) | 3,118 |
| 18 Jul 2019 | INR | 250 | 262 | 250 | 250.1 | 250.1 | -0.35 (-0.14%) | 960 |
| 17 Jul 2019 | INR | 242.25 | 272 | 242.25 | 250.45 | 250.45 | -6.15 (-2.40%) | 6,117 |
| 16 Jul 2019 | INR | 262.85 | 263 | 256.6 | 256.6 | 256.6 | +3.85 (+1.52%) | 566 |
| 15 Jul 2019 | INR | 264.85 | 264.85 | 250 | 252.75 | 252.75 | -12.1 (-4.57%) | 3,761 |
| 12 Jul 2019 | INR | 269.95 | 292 | 258 | 264.85 | 264.85 | -14.05 (-5.04%) | 4,246 |
| 11 Jul 2019 | INR | 275.05 | 279 | 265.5 | 278.9 | 278.9 | -11.05 (-3.81%) | 1,962 |
| 10 Jul 2019 | INR | 289.5 | 290 | 275 | 289.95 | 289.95 | +13.95 (+5.05%) | 2,155 |
| 9 Jul 2019 | INR | 269 | 283 | 267 | 276 | 276 | +7 (+2.60%) | 803 |
| 8 Jul 2019 | INR | 278 | 278 | 268 | 269 | 269 | -9 (-3.24%) | 546 |
| 5 Jul 2019 | INR | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 236 |
| 4 Jul 2019 | INR | 277.5 | 278 | 275 | 278 | 278 | +0.5 (+0.18%) | 806 |
| 3 Jul 2019 | INR | 267 | 277.9 | 267 | 277.5 | 277.5 | +10.5 (+3.93%) | 1,571 |
| 2 Jul 2019 | INR | 265.1 | 273.95 | 265.1 | 267 | 267 | -5 (-1.84%) | 374 |
| 1 Jul 2019 | INR | 275 | 275 | 270 | 272 | 272 | -0.15 (-0.06%) | 277 |
| 28 Jun 2019 | INR | 280 | 280 | 266 | 272.15 | 272.15 | -3.85 (-1.39%) | 699 |
| 27 Jun 2019 | INR | 276 | 288.95 | 275 | 276 | 276 | -0.45 (-0.16%) | 384 |
| 26 Jun 2019 | INR | 279.9 | 279.9 | 273.5 | 276.45 | 276.45 | +12.7 (+4.82%) | 1,051 |
| 25 Jun 2019 | INR | 255 | 283.95 | 255 | 263.75 | 263.75 | +3.05 (+1.17%) | 1,390 |
| 24 Jun 2019 | INR | 270 | 287.95 | 255.05 | 260.7 | 260.7 | -12.4 (-4.54%) | 7,618 |
| 21 Jun 2019 | INR | 287.75 | 287.75 | 270.1 | 273.1 | 273.1 | -2.85 (-1.03%) | 2,644 |
| 20 Jun 2019 | INR | 284.5 | 284.9 | 275.2 | 275.95 | 275.95 | +0.95 (+0.35%) | 190 |
| 19 Jun 2019 | INR | 280.5 | 289.95 | 270.05 | 275 | 275 | -15 (-5.17%) | 915 |
| 18 Jun 2019 | INR | 280 | 295 | 280 | 290 | 290 | +10 (+3.57%) | 315 |
| 17 Jun 2019 | INR | 282 | 282 | 280 | 280 | 280 | -2 (-0.71%) | 442 |
| 14 Jun 2019 | INR | 282 | 290 | 281.1 | 282 | 282 | -6 (-2.08%) | 736 |
| 13 Jun 2019 | INR | 285 | 290 | 285 | 288 | 288 | +3 (+1.05%) | 1,618 |
