| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 289.95 | 289.95 | 284.95 | 285 | 285 | -4.95 (-1.71%) | 760 |
| 11 Jun 2019 | INR | 290.7 | 290.7 | 286.05 | 289.95 | 289.95 | -9.05 (-3.03%) | 1,623 |
| 10 Jun 2019 | INR | 290.05 | 301 | 290.05 | 299 | 299 | +1.05 (+0.35%) | 161 |
| 7 Jun 2019 | INR | 297.95 | 297.95 | 297.95 | 297.95 | 297.95 | +8.85 (+3.06%) | 36 |
| 6 Jun 2019 | INR | 305 | 305 | 289 | 289.1 | 289.1 | -10.9 (-3.63%) | 3,489 |
| 4 Jun 2019 | INR | 305 | 305 | 291.2 | 300 | 300 | -2 (-0.66%) | 249 |
| 3 Jun 2019 | INR | 295.05 | 305 | 295 | 302 | 302 | +7 (+2.37%) | 839 |
| 31 May 2019 | INR | 292.2 | 305 | 290.2 | 295 | 295 | -7 (-2.32%) | 631 |
| 30 May 2019 | INR | 302 | 302 | 294 | 302 | 302 | -3 (-0.98%) | 180 |
| 29 May 2019 | INR | 299.95 | 305 | 299.95 | 305 | 305 | +15 (+5.17%) | 1,300 |
| 28 May 2019 | INR | 298 | 298 | 287 | 290 | 290 | -10.65 (-3.54%) | 5,068 |
| 27 May 2019 | INR | 299.95 | 305 | 296 | 300.65 | 300.65 | +5.65 (+1.92%) | 2,248 |
| 24 May 2019 | INR | 281 | 305 | 281 | 295 | 295 | +14.8 (+5.28%) | 954 |
| 23 May 2019 | INR | 294.9 | 294.9 | 280 | 280.2 | 280.2 | -3.8 (-1.34%) | 1,420 |
| 22 May 2019 | INR | 283.15 | 287.9 | 282.65 | 284 | 284 | +1.5 (+0.53%) | 430 |
| 21 May 2019 | INR | 300 | 300 | 281.5 | 282.5 | 282.5 | -11.8 (-4.01%) | 2,775 |
| 20 May 2019 | INR | 290.05 | 306 | 290.05 | 294.3 | 294.3 | +6.2 (+2.15%) | 2,059 |
| 17 May 2019 | INR | 290 | 300 | 286.05 | 288.1 | 288.1 | +3.1 (+1.09%) | 410 |
| 16 May 2019 | INR | 288.05 | 297.95 | 285 | 285 | 285 | +0.75 (+0.26%) | 302 |
| 15 May 2019 | INR | 296.9 | 296.9 | 282 | 284.25 | 284.25 | -3.65 (-1.27%) | 859 |
| 14 May 2019 | INR | 280.1 | 290 | 280 | 287.9 | 287.9 | +7 (+2.49%) | 335 |
| 13 May 2019 | INR | 285.75 | 288.7 | 280 | 280.9 | 280.9 | -4.85 (-1.70%) | 754 |
| 10 May 2019 | INR | 284.95 | 287 | 280.5 | 285.75 | 285.75 | +6.6 (+2.36%) | 335 |
| 9 May 2019 | INR | 271.15 | 307.9 | 271.15 | 279.15 | 279.15 | +3.1 (+1.12%) | 4,754 |
| 8 May 2019 | INR | 290 | 296.8 | 270 | 276.05 | 276.05 | -13.9 (-4.79%) | 6,898 |
| 7 May 2019 | INR | 274 | 294 | 274 | 289.95 | 289.95 | +15.2 (+5.53%) | 1,031 |
| 6 May 2019 | INR | 304.9 | 304.9 | 270 | 274.75 | 274.75 | -11.75 (-4.10%) | 18,296 |
| 3 May 2019 | INR | 307 | 307 | 285 | 286.5 | 286.5 | -9.65 (-3.26%) | 18,958 |
| 2 May 2019 | INR | 320 | 320 | 293.1 | 296.15 | 296.15 | -25.45 (-7.91%) | 27,393 |
| 30 Apr 2019 | INR | 325 | 325 | 321 | 321.6 | 321.6 | -2.7 (-0.83%) | 1,128 |
