| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 348 | 384.7 | 330 | 331.9 | 331.9 | -18 (-5.14%) | 11,086 |
| 11 Mar 2019 | INR | 350 | 350 | 339.95 | 349.9 | 349.9 | -2.85 (-0.81%) | 5,466 |
| 8 Mar 2019 | INR | 341.1 | 358.95 | 341.1 | 352.75 | 352.75 | +0.6 (+0.17%) | 629 |
| 7 Mar 2019 | INR | 351 | 357 | 351 | 352.15 | 352.15 | +2.2 (+0.63%) | 1,859 |
| 6 Mar 2019 | INR | 346 | 357.95 | 334.3 | 349.95 | 349.95 | -0.7 (-0.20%) | 6,348 |
| 5 Mar 2019 | INR | 384.95 | 384.95 | 340.05 | 350.65 | 350.65 | +17.15 (+5.14%) | 1,119 |
| 1 Mar 2019 | INR | 315.5 | 343.85 | 315 | 333.5 | 333.5 | +15.85 (+4.99%) | 480 |
| 28 Feb 2019 | INR | 315.4 | 324.95 | 315 | 317.65 | 317.65 | +0.25 (+0.08%) | 345 |
| 27 Feb 2019 | INR | 319.5 | 325 | 315 | 317.4 | 317.4 | -1.8 (-0.56%) | 774 |
| 26 Feb 2019 | INR | 319 | 324.9 | 319 | 319.2 | 319.2 | -0.8 (-0.25%) | 531 |
| 25 Feb 2019 | INR | 320 | 322.95 | 319 | 320 | 320 | +3.9 (+1.23%) | 393 |
| 22 Feb 2019 | INR | 306.6 | 316.8 | 306.6 | 316.1 | 316.1 | -0.9 (-0.28%) | 243 |
| 21 Feb 2019 | INR | 313 | 317 | 313 | 317 | 317 | +4.55 (+1.46%) | 371 |
| 20 Feb 2019 | INR | 321.95 | 324.5 | 305 | 312.45 | 312.45 | +4.05 (+1.31%) | 2,230 |
| 19 Feb 2019 | INR | 308.05 | 313.5 | 308.05 | 308.4 | 308.4 | -0.35 (-0.11%) | 2,599 |
| 18 Feb 2019 | INR | 322 | 329.95 | 308 | 308.75 | 308.75 | -7.75 (-2.45%) | 2,686 |
| 15 Feb 2019 | INR | 316 | 324.75 | 308 | 316.5 | 316.5 | +0.5 (+0.16%) | 4,360 |
| 14 Feb 2019 | INR | 315.05 | 323.5 | 307.7 | 316 | 316 | -0.45 (-0.14%) | 837 |
| 13 Feb 2019 | INR | 322 | 322 | 316 | 316.45 | 316.45 | -0.05 (-0.02%) | 761 |
| 12 Feb 2019 | INR | 323 | 323.9 | 316.05 | 316.5 | 316.5 | -1.2 (-0.38%) | 2,236 |
| 11 Feb 2019 | INR | 324 | 340 | 310 | 317.7 | 317.7 | -17.45 (-5.21%) | 3,552 |
| 8 Feb 2019 | INR | 312.25 | 348.75 | 312.25 | 335.15 | 335.15 | -6.9 (-2.02%) | 1,399 |
| 7 Feb 2019 | INR | 332 | 345 | 332 | 342.05 | 342.05 | +6.2 (+1.85%) | 721 |
| 6 Feb 2019 | INR | 326.5 | 340 | 326.5 | 335.85 | 335.85 | +9.7 (+2.97%) | 2,635 |
| 5 Feb 2019 | INR | 342.7 | 342.95 | 326 | 326.15 | 326.15 | -2.65 (-0.81%) | 2,194 |
| 4 Feb 2019 | INR | 327 | 334.7 | 327 | 328.8 | 328.8 | +2.7 (+0.83%) | 659 |
| 1 Feb 2019 | INR | 335 | 335 | 325 | 326.1 | 326.1 | +4.1 (+1.27%) | 876 |
| 31 Jan 2019 | INR | 322.2 | 328.7 | 319.95 | 322 | 322 | +0.7 (+0.22%) | 570 |
| 30 Jan 2019 | INR | 320 | 331.9 | 310.55 | 321.3 | 321.3 | +0.95 (+0.30%) | 2,300 |
| 29 Jan 2019 | INR | 329.9 | 335 | 319.1 | 320.35 | 320.35 | -0.95 (-0.30%) | 2,899 |
