| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 330.05 | 338 | 310 | 321.3 | 321.3 | -13.05 (-3.90%) | 10,315 |
| 25 Jan 2019 | INR | 335.15 | 335.15 | 327 | 334.35 | 334.35 | -3.2 (-0.95%) | 4,677 |
| 24 Jan 2019 | INR | 343.5 | 344.5 | 333.2 | 337.55 | 337.55 | -5.9 (-1.72%) | 733 |
| 23 Jan 2019 | INR | 336 | 344 | 331 | 343.45 | 343.45 | +17.45 (+5.35%) | 1,523 |
| 22 Jan 2019 | INR | 349.7 | 349.7 | 315 | 326 | 326 | -11.2 (-3.32%) | 4,778 |
| 21 Jan 2019 | INR | 340.3 | 352 | 335 | 337.2 | 337.2 | -2.7 (-0.79%) | 4,907 |
| 18 Jan 2019 | INR | 351 | 352 | 339 | 339.9 | 339.9 | -7.55 (-2.17%) | 3,953 |
| 17 Jan 2019 | INR | 345.15 | 351.95 | 345 | 347.45 | 347.45 | +0.7 (+0.20%) | 1,226 |
| 16 Jan 2019 | INR | 347.1 | 366.9 | 345.1 | 346.75 | 346.75 | -12.35 (-3.44%) | 2,748 |
| 15 Jan 2019 | INR | 350.1 | 363 | 345.3 | 359.1 | 359.1 | +8.55 (+2.44%) | 9,545 |
| 14 Jan 2019 | INR | 354 | 354 | 345 | 350.55 | 350.55 | -0.65 (-0.19%) | 1,768 |
| 11 Jan 2019 | INR | 351.75 | 359 | 341 | 351.2 | 351.2 | +10.65 (+3.13%) | 1,103 |
| 10 Jan 2019 | INR | 345 | 356 | 340 | 340.55 | 340.55 | -4.3 (-1.25%) | 3,295 |
| 9 Jan 2019 | INR | 345 | 357 | 340.15 | 344.85 | 344.85 | -0.15 (-0.04%) | 5,119 |
| 8 Jan 2019 | INR | 347 | 355 | 343.2 | 345 | 345 | -2.45 (-0.71%) | 5,061 |
| 7 Jan 2019 | INR | 358.1 | 367 | 345 | 347.45 | 347.45 | -20.4 (-5.55%) | 9,624 |
| 4 Jan 2019 | INR | 388.95 | 388.95 | 361 | 367.85 | 367.85 | +9.7 (+2.71%) | 861 |
| 3 Jan 2019 | INR | 350.05 | 360 | 350 | 358.15 | 358.15 | +7.9 (+2.26%) | 2,164 |
| 2 Jan 2019 | INR | 365 | 365 | 349 | 350.25 | 350.25 | -11.75 (-3.25%) | 16,823 |
| 1 Jan 2019 | INR | 358 | 364 | 355 | 362 | 362 | +7.35 (+2.07%) | 1,459 |
| 31 Dec 2018 | INR | 371 | 371 | 350.1 | 354.65 | 354.65 | -14.05 (-3.81%) | 10,536 |
| 28 Dec 2018 | INR | 373 | 374 | 365 | 368.7 | 368.7 | +11.6 (+3.25%) | 2,028 |
| 27 Dec 2018 | INR | 365 | 398 | 350 | 357.1 | 357.1 | -14.9 (-4.01%) | 4,991 |
| 26 Dec 2018 | INR | 365 | 384.5 | 365 | 372 | 372 | +7 (+1.92%) | 224 |
| 24 Dec 2018 | INR | 394 | 394 | 359 | 365 | 365 | -16.7 (-4.38%) | 11,960 |
| 21 Dec 2018 | INR | 381.8 | 382.5 | 372 | 381.7 | 381.7 | +1.15 (+0.30%) | 3,075 |
| 20 Dec 2018 | INR | 375.55 | 381.8 | 375.55 | 380.55 | 380.55 | +5.4 (+1.44%) | 1,411 |
| 19 Dec 2018 | INR | 373.1 | 382.95 | 373 | 375.15 | 375.15 | -0.25 (-0.07%) | 1,946 |
| 18 Dec 2018 | INR | 379 | 380 | 373 | 375.4 | 375.4 | -0.2 (-0.05%) | 4,266 |
| 17 Dec 2018 | INR | 399.5 | 399.5 | 375 | 375.6 | 375.6 | -0.75 (-0.20%) | 6,170 |
