| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 371 | 398.95 | 371 | 380.75 | 380.75 | -5.95 (-1.54%) | 819 |
| 30 Oct 2018 | INR | 405 | 418 | 381.15 | 386.7 | 386.7 | +13.95 (+3.74%) | 5,608 |
| 29 Oct 2018 | INR | 357 | 372.75 | 357 | 372.75 | 372.75 | +62.1 (+19.99%) | 14,666 |
| 26 Oct 2018 | INR | 320.05 | 320.05 | 309 | 310.65 | 310.65 | -12.85 (-3.97%) | 6,718 |
| 25 Oct 2018 | INR | 331 | 336.95 | 300 | 323.5 | 323.5 | -14.5 (-4.29%) | 858 |
| 24 Oct 2018 | INR | 344.7 | 345 | 332 | 338 | 338 | +1.1 (+0.33%) | 291 |
| 23 Oct 2018 | INR | 331 | 343 | 330 | 336.9 | 336.9 | +1.9 (+0.57%) | 935 |
| 22 Oct 2018 | INR | 338 | 338 | 330.1 | 335 | 335 | -2 (-0.59%) | 275 |
| 19 Oct 2018 | INR | 339 | 340 | 337 | 337 | 337 | -3 (-0.88%) | 1,547 |
| 17 Oct 2018 | INR | 340.05 | 341 | 340 | 340 | 340 | 0.0 (0.0%) | 573 |
| 16 Oct 2018 | INR | 352 | 352.05 | 340 | 340 | 340 | -7.9 (-2.27%) | 809 |
| 15 Oct 2018 | INR | 340 | 354 | 332 | 347.9 | 347.9 | +7.9 (+2.32%) | 1,765 |
| 12 Oct 2018 | INR | 323 | 343 | 323 | 340 | 340 | +17 (+5.26%) | 1,245 |
| 11 Oct 2018 | INR | 320 | 334.9 | 315 | 323 | 323 | -14.95 (-4.42%) | 452 |
| 10 Oct 2018 | INR | 333.9 | 338 | 320 | 337.95 | 337.95 | +18.95 (+5.94%) | 1,634 |
| 9 Oct 2018 | INR | 305 | 342 | 301 | 319 | 319 | +3.95 (+1.25%) | 2,790 |
| 8 Oct 2018 | INR | 347.95 | 348 | 295.15 | 315.05 | 315.05 | -14.3 (-4.34%) | 4,275 |
| 5 Oct 2018 | INR | 305 | 346.5 | 303 | 329.35 | 329.35 | +19.85 (+6.41%) | 7,234 |
| 4 Oct 2018 | INR | 324 | 324 | 303 | 309.5 | 309.5 | -15 (-4.62%) | 512 |
| 3 Oct 2018 | INR | 335 | 335 | 321.4 | 324.5 | 324.5 | +3.1 (+0.96%) | 97 |
| 1 Oct 2018 | INR | 316 | 350 | 305 | 321.4 | 321.4 | -8.6 (-2.61%) | 1,223 |
| 28 Sep 2018 | INR | 340 | 354 | 321 | 330 | 330 | -10 (-2.94%) | 1,213 |
| 27 Sep 2018 | INR | 340 | 358.8 | 340 | 340 | 340 | -6.95 (-2.00%) | 726 |
| 26 Sep 2018 | INR | 334 | 350 | 334 | 346.95 | 346.95 | +14.25 (+4.28%) | 637 |
| 25 Sep 2018 | INR | 345 | 345 | 325 | 332.7 | 332.7 | +0.7 (+0.21%) | 1,558 |
| 24 Sep 2018 | INR | 331 | 336 | 320.2 | 332 | 332 | -6.8 (-2.01%) | 814 |
| 21 Sep 2018 | INR | 355.2 | 365 | 335 | 338.8 | 338.8 | -26.15 (-7.17%) | 17,759 |
| 19 Sep 2018 | INR | 360.45 | 379.95 | 351.2 | 364.95 | 364.95 | -9.85 (-2.63%) | 2,815 |
| 18 Sep 2018 | INR | 360 | 378 | 355 | 374.8 | 374.8 | +14.8 (+4.11%) | 8,410 |
| 17 Sep 2018 | INR | 365 | 365 | 355 | 360 | 360 | +1.8 (+0.50%) | 150 |
