| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 309 | 311.85 | 309 | 311.85 | 311.85 | +14.85 (+5%) | 340 |
| 30 Jul 2018 | INR | 295 | 309.4 | 295 | 297 | 297 | +1.9 (+0.64%) | 5,278 |
| 27 Jul 2018 | INR | 293.1 | 295.1 | 280.2 | 295.1 | 295.1 | +5.3 (+1.83%) | 5,625 |
| 26 Jul 2018 | INR | 296.7 | 296.7 | 281.15 | 289.8 | 289.8 | +4.9 (+1.72%) | 3,386 |
| 25 Jul 2018 | INR | 285.7 | 285.7 | 274.1 | 284.9 | 284.9 | +12.45 (+4.57%) | 3,716 |
| 24 Jul 2018 | INR | 263.75 | 283.15 | 263.75 | 272.45 | 272.45 | +2.75 (+1.02%) | 2,659 |
| 23 Jul 2018 | INR | 270 | 274.9 | 268 | 269.7 | 269.7 | +4.7 (+1.77%) | 81 |
| 20 Jul 2018 | INR | 263 | 265 | 263 | 265 | 265 | -2.05 (-0.77%) | 5,494 |
| 19 Jul 2018 | INR | 255 | 272 | 255 | 267.05 | 267.05 | +6.8 (+2.61%) | 1,174 |
| 18 Jul 2018 | INR | 270 | 270 | 255 | 260.25 | 260.25 | -4.75 (-1.79%) | 1,266 |
| 17 Jul 2018 | INR | 262.9 | 287 | 262.9 | 265 | 265 | -10 (-3.64%) | 5,208 |
| 16 Jul 2018 | INR | 283.45 | 294.45 | 273 | 275 | 275 | -12.2 (-4.25%) | 5,111 |
| 13 Jul 2018 | INR | 297 | 297 | 287 | 287.2 | 287.2 | -11.15 (-3.74%) | 4,856 |
| 12 Jul 2018 | INR | 303 | 303 | 292.5 | 298.35 | 298.35 | +4.35 (+1.48%) | 3,284 |
| 11 Jul 2018 | INR | 311.6 | 311.65 | 283.5 | 294 | 294 | -2.85 (-0.96%) | 7,932 |
| 10 Jul 2018 | INR | 296.85 | 296.85 | 296.85 | 296.85 | 296.85 | +14.1 (+4.99%) | 753 |
| 9 Jul 2018 | INR | 282.5 | 282.75 | 282.5 | 282.75 | 282.75 | +13.45 (+4.99%) | 837 |
| 6 Jul 2018 | INR | 274 | 274 | 262.6 | 269.3 | 269.3 | +4.3 (+1.62%) | 5,851 |
| 5 Jul 2018 | INR | 275 | 275 | 262.05 | 265 | 265 | -10 (-3.64%) | 943 |
| 4 Jul 2018 | INR | 285.3 | 296.1 | 271.2 | 275 | 275 | -8.9 (-3.13%) | 340 |
| 3 Jul 2018 | INR | 272.15 | 285.35 | 272.15 | 283.9 | 283.9 | +12.1 (+4.45%) | 370 |
| 2 Jul 2018 | INR | 262 | 271.8 | 262 | 271.8 | 271.8 | +9.05 (+3.44%) | 216 |
| 29 Jun 2018 | INR | 256 | 269 | 252 | 262.75 | 262.75 | +3.85 (+1.49%) | 1,324 |
| 28 Jun 2018 | INR | 266 | 278.95 | 258.9 | 258.9 | 258.9 | -13.6 (-4.99%) | 2,684 |
| 27 Jun 2018 | INR | 285 | 285 | 266 | 272.5 | 272.5 | -7.45 (-2.66%) | 4,026 |
| 26 Jun 2018 | INR | 288.15 | 288.15 | 272.1 | 279.95 | 279.95 | -5.05 (-1.77%) | 4,991 |
| 25 Jun 2018 | INR | 286 | 290 | 285 | 285 | 285 | -5 (-1.72%) | 608 |
| 22 Jun 2018 | INR | 292 | 297.55 | 286 | 290 | 290 | -7.6 (-2.55%) | 299 |
| 21 Jun 2018 | INR | 290 | 297.6 | 290 | 297.6 | 297.6 | +1.6 (+0.54%) | 48 |
| 20 Jun 2018 | INR | 296.9 | 296.9 | 292 | 296 | 296 | +8.5 (+2.96%) | 82 |
