| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 725 | 738 | 698 | 699.45 | 699.45 | -22.05 (-3.06%) | 7,357 |
| 13 Oct 2023 | INR | 728 | 740 | 717 | 721.5 | 721.5 | +1.6 (+0.22%) | 3,788 |
| 12 Oct 2023 | INR | 705 | 728.75 | 705 | 719.9 | 719.9 | +18.15 (+2.59%) | 2,438 |
| 11 Oct 2023 | INR | 724 | 732 | 657 | 701.75 | 701.75 | -8.7 (-1.22%) | 19,611 |
| 10 Oct 2023 | INR | 747.95 | 753 | 705 | 710.45 | 710.45 | -23.3 (-3.18%) | 4,769 |
| 9 Oct 2023 | INR | 730 | 745 | 675 | 733.75 | 733.75 | -11.4 (-1.53%) | 9,347 |
| 6 Oct 2023 | INR | 748.8 | 755 | 738.05 | 745.15 | 745.15 | +7.5 (+1.02%) | 3,371 |
| 5 Oct 2023 | INR | 726 | 770 | 726 | 737.65 | 737.65 | +21.25 (+2.97%) | 8,052 |
| 4 Oct 2023 | INR | 708 | 747.5 | 683.1 | 716.4 | 716.4 | +21.65 (+3.12%) | 12,596 |
| 3 Oct 2023 | INR | 688 | 697 | 673.6 | 694.75 | 694.75 | +11.6 (+1.70%) | 11,887 |
| 29 Sep 2023 | INR | 627.5 | 695 | 610 | 683.15 | 683.15 | +60.4 (+9.70%) | 19,412 |
| 28 Sep 2023 | INR | 617.9 | 624.95 | 615 | 622.75 | 622.75 | +6.45 (+1.05%) | 4,092 |
| 27 Sep 2023 | INR | 617.9 | 617.9 | 603.65 | 616.3 | 616.3 | +0.1 (+0.02%) | 2,837 |
| 26 Sep 2023 | INR | 623.9 | 623.9 | 601.05 | 616.2 | 616.2 | +5.2 (+0.85%) | 5,256 |
| 25 Sep 2023 | INR | 606.6 | 611.4 | 603 | 611 | 611 | +1.75 (+0.29%) | 2,948 |
| 22 Sep 2023 | INR | 611.95 | 614.95 | 600 | 609.25 | 609.25 | +6.25 (+1.04%) | 2,542 |
| 21 Sep 2023 | INR | 600 | 612.8 | 593.5 | 603 | 603 | -2.85 (-0.47%) | 2,500 |
| 20 Sep 2023 | INR | 617 | 620 | 590 | 605.85 | 605.85 | +5.55 (+0.92%) | 5,384 |
| 18 Sep 2023 | INR | 611 | 618.6 | 599 | 600.3 | 600.3 | -11.6 (-1.90%) | 4,129 |
| 15 Sep 2023 | INR | 611 | 618.95 | 610 | 611.9 | 611.9 | +0.9 (+0.15%) | 4,663 |
| 14 Sep 2023 | INR | 619.5 | 619.85 | 606 | 611 | 611 | +10.25 (+1.71%) | 2,914 |
| 13 Sep 2023 | INR | 605 | 609.85 | 593 | 600.75 | 600.75 | +7.85 (+1.32%) | 4,659 |
| 12 Sep 2023 | INR | 619.8 | 619.8 | 585 | 592.9 | 592.9 | -12.45 (-2.06%) | 5,852 |
| 11 Sep 2023 | INR | 596 | 610 | 590 | 605.35 | 605.35 | +12.95 (+2.19%) | 9,621 |
| 8 Sep 2023 | INR | 618 | 626 | 585 | 592.4 | 592.4 | -18.85 (-3.08%) | 10,577 |
| 7 Sep 2023 | INR | 602 | 621 | 602 | 611.25 | 611.25 | -5.8 (-0.94%) | 5,976 |
| 6 Sep 2023 | INR | 633.9 | 633.9 | 613.15 | 617.05 | 617.05 | -11.2 (-1.78%) | 5,818 |
| 5 Sep 2023 | INR | 635 | 639 | 620.2 | 628.25 | 628.25 | -0.15 (-0.02%) | 6,750 |
| 4 Sep 2023 | INR | 630.9 | 640 | 622.1 | 628.4 | 628.4 | +5.75 (+0.92%) | 8,344 |
| 1 Sep 2023 | INR | 621 | 628 | 607 | 622.65 | 622.65 | +0.15 (+0.02%) | 11,786 |
