| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 371 | 388.9 | 355 | 367.3 | 367.3 | -3.8 (-1.02%) | 1,499 |
| 8 Nov 2017 | INR | 390 | 390 | 371.1 | 371.1 | 371.1 | -19.5 (-4.99%) | 1,132 |
| 7 Nov 2017 | INR | 408.9 | 408.9 | 389 | 390.6 | 390.6 | +1.15 (+0.30%) | 7,073 |
| 6 Nov 2017 | INR | 389.45 | 389.45 | 389.45 | 389.45 | 389.45 | +18.5 (+4.99%) | 8,123 |
| 3 Nov 2017 | INR | 335.65 | 370.95 | 335.65 | 370.95 | 370.95 | +17.65 (+5.00%) | 10,722 |
| 2 Nov 2017 | INR | 387.9 | 387.9 | 351.5 | 353.3 | 353.3 | -16.6 (-4.49%) | 6,376 |
| 1 Nov 2017 | INR | 401.5 | 401.5 | 365.5 | 369.9 | 369.9 | -14.75 (-3.83%) | 8,757 |
| 31 Oct 2017 | INR | 384 | 384.65 | 370.5 | 384.65 | 384.65 | +18.3 (+5.00%) | 10,535 |
| 30 Oct 2017 | INR | 366.35 | 366.35 | 350 | 366.35 | 366.35 | +17.4 (+4.99%) | 23,329 |
| 27 Oct 2017 | INR | 348.95 | 348.95 | 348.95 | 348.95 | 348.95 | +16.6 (+4.99%) | 814 |
| 26 Oct 2017 | INR | 310 | 332.35 | 291 | 332.35 | 332.35 | +30.2 (+10.00%) | 7,884 |
| 25 Oct 2017 | INR | 302 | 302.15 | 287 | 302.15 | 302.15 | +27.45 (+9.99%) | 5,013 |
| 24 Oct 2017 | INR | 268 | 274.7 | 259.85 | 274.7 | 274.7 | +24.95 (+9.99%) | 14,114 |
| 23 Oct 2017 | INR | 250 | 265 | 247.1 | 249.75 | 249.75 | +3.75 (+1.52%) | 3,798 |
| 19 Oct 2017 | INR | 259 | 259 | 240 | 246 | 246 | +1.5 (+0.61%) | 1,367 |
| 18 Oct 2017 | INR | 246.9 | 246.9 | 243 | 244.5 | 244.5 | +2.3 (+0.95%) | 1,745 |
| 17 Oct 2017 | INR | 249.95 | 249.95 | 228 | 242.2 | 242.2 | +0.2 (+0.08%) | 2,367 |
| 16 Oct 2017 | INR | 254 | 254 | 236.5 | 242 | 242 | +5.4 (+2.28%) | 2,442 |
| 13 Oct 2017 | INR | 239 | 239 | 232 | 236.6 | 236.6 | -2.35 (-0.98%) | 837 |
| 12 Oct 2017 | INR | 230 | 239.9 | 230 | 238.95 | 238.95 | +11.85 (+5.22%) | 393 |
| 11 Oct 2017 | INR | 258.45 | 258.45 | 215 | 227.1 | 227.1 | -7.9 (-3.36%) | 6,189 |
| 10 Oct 2017 | INR | 230 | 235 | 230 | 235 | 235 | +5.35 (+2.33%) | 3,564 |
| 9 Oct 2017 | INR | 215.5 | 236.4 | 212.5 | 229.65 | 229.65 | +14.7 (+6.84%) | 6,611 |
| 6 Oct 2017 | INR | 215 | 215 | 210 | 214.95 | 214.95 | +0.15 (+0.07%) | 8,180 |
| 5 Oct 2017 | INR | 215 | 215 | 210 | 214.8 | 214.8 | +4 (+1.90%) | 1,271 |
| 4 Oct 2017 | INR | 215.9 | 215.9 | 205.8 | 210.8 | 210.8 | +0.65 (+0.31%) | 1,930 |
| 3 Oct 2017 | INR | 215 | 216 | 204.1 | 210.15 | 210.15 | -4 (-1.87%) | 3,678 |
| 29 Sep 2017 | INR | 219 | 219 | 204 | 214.15 | 214.15 | +3.25 (+1.54%) | 5,104 |
| 28 Sep 2017 | INR | 225 | 226.5 | 208.7 | 210.9 | 210.9 | -8.75 (-3.98%) | 6,163 |
| 27 Sep 2017 | INR | 229 | 229.95 | 215 | 219.65 | 219.65 | -0.35 (-0.16%) | 6,309 |
