| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 132 | 132 | 128 | 129 | 129 | +1.35 (+1.06%) | 3,540 |
| 10 Aug 2017 | INR | 148.5 | 148.5 | 125 | 127.65 | 127.65 | -7.35 (-5.44%) | 2,348 |
| 9 Aug 2017 | INR | 153.95 | 153.95 | 134.15 | 135 | 135 | -5 (-3.57%) | 2,607 |
| 8 Aug 2017 | INR | 145.05 | 159.4 | 134.15 | 140 | 140 | -5 (-3.45%) | 2,759 |
| 7 Aug 2017 | INR | 146.1 | 146.1 | 145 | 145 | 145 | -2 (-1.36%) | 1,150 |
| 4 Aug 2017 | INR | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 25 |
| 3 Aug 2017 | INR | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 303 |
| 2 Aug 2017 | INR | 147.1 | 147.1 | 147 | 147 | 147 | 0.0 (0.0%) | 1,282 |
| 1 Aug 2017 | INR | 147 | 147 | 147 | 147 | 147 | +5 (+3.52%) | 1,210 |
| 31 Jul 2017 | INR | 153.95 | 153.95 | 142 | 142 | 142 | -4.65 (-3.17%) | 3,903 |
| 28 Jul 2017 | INR | 148 | 148 | 145 | 146.65 | 146.65 | -2.35 (-1.58%) | 2,575 |
| 27 Jul 2017 | INR | 150.4 | 156 | 147.25 | 149 | 149 | -4.7 (-3.06%) | 190 |
| 26 Jul 2017 | INR | 150.25 | 161.85 | 147 | 153.7 | 153.7 | -1 (-0.65%) | 2,174 |
| 25 Jul 2017 | INR | 163 | 168.2 | 154.7 | 154.7 | 154.7 | -8.1 (-4.98%) | 906 |
| 24 Jul 2017 | INR | 178.5 | 178.5 | 162.45 | 162.8 | 162.8 | -8.2 (-4.80%) | 283 |
| 21 Jul 2017 | INR | 171.5 | 171.5 | 161.5 | 171 | 171 | +1 (+0.59%) | 1,008 |
| 20 Jul 2017 | INR | 169 | 170 | 169 | 170 | 170 | +1 (+0.59%) | 212 |
| 19 Jul 2017 | INR | 168.9 | 169 | 168.9 | 169 | 169 | -0.6 (-0.35%) | 180 |
| 18 Jul 2017 | INR | 156.1 | 170 | 156 | 169.6 | 169.6 | +5.6 (+3.41%) | 266 |
| 17 Jul 2017 | INR | 164 | 164 | 164 | 164 | 164 | -3 (-1.80%) | 40 |
| 14 Jul 2017 | INR | 160.6 | 167 | 160.6 | 167 | 167 | -2 (-1.18%) | 62 |
| 13 Jul 2017 | INR | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 147 |
| 12 Jul 2017 | INR | 176.3 | 176.3 | 159.65 | 169 | 169 | +1.05 (+0.63%) | 11 |
| 11 Jul 2017 | INR | 169.9 | 169.9 | 155 | 167.95 | 167.95 | +5.7 (+3.51%) | 1,820 |
| 10 Jul 2017 | INR | 156.5 | 162.25 | 150.2 | 162.25 | 162.25 | +7.7 (+4.98%) | 210 |
| 7 Jul 2017 | INR | 156 | 156 | 154 | 154.55 | 154.55 | -0.5 (-0.32%) | 2,247 |
| 6 Jul 2017 | INR | 155.1 | 162.75 | 155 | 155.05 | 155.05 | +0.05 (+0.03%) | 3,154 |
| 5 Jul 2017 | INR | 160.05 | 160.05 | 152.75 | 155 | 155 | -5.05 (-3.16%) | 515 |
| 4 Jul 2017 | INR | 165 | 168.45 | 160.05 | 160.05 | 160.05 | -8.4 (-4.99%) | 430 |
| 3 Jul 2017 | INR | 155 | 168.45 | 155 | 168.45 | 168.45 | +6.45 (+3.98%) | 2,125 |
