| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | INR | 162 | 162 | 162 | 162 | 162 | +7 (+4.52%) | 5 |
| 28 Jun 2017 | INR | 160 | 160 | 155 | 155 | 155 | 0.0 (0.0%) | 115 |
| 27 Jun 2017 | INR | 151.05 | 163.95 | 151 | 155 | 155 | -2.55 (-1.62%) | 358 |
| 23 Jun 2017 | INR | 160.1 | 164.95 | 157.25 | 157.55 | 157.55 | -7.95 (-4.80%) | 2,772 |
| 22 Jun 2017 | INR | 164 | 170 | 164 | 165.5 | 165.5 | -4.45 (-2.62%) | 1,642 |
| 21 Jun 2017 | INR | 170.1 | 170.1 | 166.25 | 169.95 | 169.95 | -5.05 (-2.89%) | 231 |
| 20 Jun 2017 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | INR | 171 | 178 | 171 | 175 | 175 | +4.9 (+2.88%) | 1,680 |
| 16 Jun 2017 | INR | 180.95 | 187.85 | 170.05 | 170.1 | 170.1 | -8.85 (-4.95%) | 776 |
| 15 Jun 2017 | INR | 170.9 | 178.95 | 170.9 | 178.95 | 178.95 | -0.9 (-0.50%) | 100 |
| 14 Jun 2017 | INR | 173.75 | 179.85 | 173.75 | 179.85 | 179.85 | -3.05 (-1.67%) | 200 |
| 13 Jun 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | +0.05 (+0.03%) | 0 |
| 12 Jun 2017 | INR | 182.85 | 182.9 | 182.85 | 182.85 | 182.85 | +5.05 (+2.84%) | 25 |
| 9 Jun 2017 | INR | 179.9 | 180 | 166.3 | 177.8 | 177.8 | +2.8 (+1.60%) | 112 |
| 8 Jun 2017 | INR | 172 | 177 | 170 | 175 | 175 | +5.1 (+3.00%) | 1,222 |
| 7 Jun 2017 | INR | 162.1 | 169.9 | 160.5 | 169.9 | 169.9 | +7.9 (+4.88%) | 2,761 |
| 6 Jun 2017 | INR | 162 | 162 | 162 | 162 | 162 | -6 (-3.57%) | 425 |
| 5 Jun 2017 | INR | 168 | 168 | 168 | 168 | 168 | +7.5 (+4.67%) | 120 |
| 2 Jun 2017 | INR | 163.9 | 163.9 | 160.5 | 160.5 | 160.5 | +4.4 (+2.82%) | 4 |
| 1 Jun 2017 | INR | 164.6 | 164.6 | 154 | 156.1 | 156.1 | -0.7 (-0.45%) | 1,124 |
| 31 May 2017 | INR | 159.6 | 159.6 | 153 | 156.8 | 156.8 | +4.8 (+3.16%) | 6,224 |
| 30 May 2017 | INR | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 29 May 2017 | INR | 153 | 153 | 152 | 152 | 152 | -8 (-5%) | 305 |
| 26 May 2017 | INR | 170 | 170 | 160 | 160 | 160 | -2.2 (-1.36%) | 20 |
| 25 May 2017 | INR | 162.2 | 162.2 | 162.2 | 162.2 | 162.2 | 0.0 (0.0%) | 0 |
| 24 May 2017 | INR | 162.2 | 162.2 | 162.2 | 162.2 | 162.2 | 0.0 (0.0%) | 5 |
| 23 May 2017 | INR | 146.8 | 162.2 | 146.8 | 162.2 | 162.2 | +7.7 (+4.98%) | 66 |
| 22 May 2017 | INR | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 0 |
| 19 May 2017 | INR | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | +6.5 (+4.39%) | 10 |
