| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | -2.95 (-1.75%) | 11 |
| 31 Mar 2017 | INR | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | INR | 176.9 | 177 | 168.35 | 169 | 169 | -7.65 (-4.33%) | 12,129 |
| 28 Mar 2017 | INR | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | +4.4 (+2.55%) | 200 |
| 27 Mar 2017 | INR | 176.9 | 176.9 | 168.4 | 172.25 | 172.25 | -3.9 (-2.21%) | 838 |
| 24 Mar 2017 | INR | 171 | 176.35 | 170.4 | 176.15 | 176.15 | +5.95 (+3.50%) | 227 |
| 23 Mar 2017 | INR | 177 | 177 | 170.2 | 170.2 | 170.2 | -6.8 (-3.84%) | 4,240 |
| 22 Mar 2017 | INR | 177 | 177 | 175.4 | 177 | 177 | -7.6 (-4.12%) | 3,035 |
| 21 Mar 2017 | INR | 184.45 | 184.95 | 184.45 | 184.6 | 184.6 | +6.15 (+3.45%) | 200 |
| 20 Mar 2017 | INR | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | INR | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | INR | 167 | 178.7 | 167 | 178.45 | 178.45 | +3.6 (+2.06%) | 251 |
| 15 Mar 2017 | INR | 175.1 | 175.1 | 174.8 | 174.85 | 174.85 | -9.15 (-4.97%) | 127 |
| 14 Mar 2017 | INR | 184.95 | 184.95 | 174 | 184 | 184 | +1.05 (+0.57%) | 95 |
| 10 Mar 2017 | INR | 182.95 | 182.95 | 182.95 | 182.95 | 182.95 | -0.95 (-0.52%) | 10 |
| 9 Mar 2017 | INR | 183.9 | 183.9 | 183.9 | 183.9 | 183.9 | +8.65 (+4.94%) | 100 |
| 8 Mar 2017 | INR | 182 | 183.9 | 174.1 | 175.25 | 175.25 | -6.75 (-3.71%) | 146 |
| 7 Mar 2017 | INR | 184.95 | 184.95 | 175.05 | 182 | 182 | -2 (-1.09%) | 153 |
| 6 Mar 2017 | INR | 184.9 | 184.9 | 184 | 184 | 184 | +6.05 (+3.40%) | 27 |
| 3 Mar 2017 | INR | 164.1 | 179 | 164 | 177.95 | 177.95 | +5.65 (+3.28%) | 2,126 |
| 2 Mar 2017 | INR | 172 | 182.95 | 172 | 172.3 | 172.3 | -8.6 (-4.75%) | 250 |
| 1 Mar 2017 | INR | 180.9 | 180.9 | 180.9 | 180.9 | 180.9 | +2.7 (+1.52%) | 100 |
| 28 Feb 2017 | INR | 178.2 | 178.2 | 178.2 | 178.2 | 178.2 | 0.0 (0.0%) | 60 |
| 27 Feb 2017 | INR | 178 | 178.2 | 178 | 178.2 | 178.2 | 0.0 (0.0%) | 300 |
| 23 Feb 2017 | INR | 178.2 | 178.2 | 178.2 | 178.2 | 178.2 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | INR | 178 | 178.2 | 178 | 178.2 | 178.2 | +7.7 (+4.52%) | 2,925 |
| 21 Feb 2017 | INR | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | +8.1 (+4.99%) | 246 |
| 20 Feb 2017 | INR | 162.4 | 162.4 | 162.4 | 162.4 | 162.4 | +7.7 (+4.98%) | 2 |
| 17 Feb 2017 | INR | 154.7 | 154.7 | 154.7 | 154.7 | 154.7 | +7.35 (+4.99%) | 205 |
